Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
276.35
|
271.00
|
286.45
|
275.80
|
|
|
3 122 465.00
|
625.00
|
|
|
260.00
|
260.00
|
275.10
|
270.90
|
|
|
2 633 168.00
|
723.00
|
|
|
256.55
|
256.55
|
263.00
|
259.75
|
|
|
3 472 349.00
|
970.00
|
|
|
264.95
|
255.15
|
264.95
|
256.80
|
|
|
8 418 636.00
|
2 057.00
|
|
|
255.80
|
248.10
|
260.70
|
255.65
|
|
|
6 077 919.00
|
1 702.00
|
|
|
260.05
|
252.85
|
265.00
|
255.80
|
|
|
7 697 293.00
|
2 040.00
|
|
|
266.50
|
260.85
|
270.65
|
263.45
|
|
|
1 748 441.00
|
569.00
|
|
|
269.95
|
268.20
|
276.60
|
269.85
|
|
|
4 327 771.00
|
1 040.00
|
|
|
269.15
|
266.15
|
276.00
|
274.50
|
|
|
2 230 926.00
|
509.00
|
|
|
279.00
|
268.50
|
281.85
|
269.35
|
|
|
3 102 794.00
|
601.00
|