|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.80
|
10.10
|
10.60
|
10.40
|
|
|
84 536.00
|
5.00
|
|
|
|
10.20
|
9.70
|
10.00
|
9.80
|
|
|
68 786.00
|
13.00
|
|
|
|
10.40
|
10.20
|
10.30
|
10.20
|
|
|
83 647.40
|
17.00
|
|
|
|
10.80
|
10.30
|
10.50
|
10.40
|
|
|
139 799.00
|
15.00
|
|
|
|
10.60
|
10.50
|
10.80
|
10.80
|
|
|
142 385.60
|
14.00
|
|
|
|
10.20
|
10.30
|
10.60
|
10.60
|
|
|
180 091.20
|
10.00
|
|
|
|
10.70
|
10.00
|
10.50
|
10.20
|
|
|
479 068.70
|
54.00
|
|
|
|
11.20
|
10.70
|
11.00
|
10.70
|
|
|
495 402.00
|
28.00
|
|
|
|
10.80
|
10.90
|
11.40
|
11.20
|
|
|
171 171.00
|
23.00
|
|
|
|
11.30
|
10.20
|
11.30
|
10.80
|
|
|
376 739.10
|
35.00
|
Saif Powertec Limited is a Bangladesh-based company, which is engaged in the business of infrastructure-support service. The Company is also engaged in importing, trading, assembling and installing generators, sub-stations, electrical equipment and grid-lines, installation and erection of power plants, as well as it acts as a berth/terminal operator for operation of Chittagong Container Terminal.
