|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.00
|
8.40
|
8.60
|
8.50
|
|
|
89 950.00
|
6.00
|
|
|
|
9.30
|
8.80
|
9.10
|
9.00
|
|
|
204 448.50
|
23.00
|
|
|
|
9.30
|
9.20
|
10.10
|
9.30
|
|
|
307 859.30
|
43.00
|
|
|
|
8.50
|
8.60
|
9.30
|
9.30
|
|
|
320 522.30
|
29.00
|
|
|
|
8.30
|
8.00
|
8.70
|
8.50
|
|
|
431 473.40
|
38.00
|
|
|
|
7.60
|
8.30
|
8.30
|
8.30
|
|
|
399 479.00
|
39.00
|
|
|
|
7.00
|
7.10
|
7.70
|
7.60
|
|
|
270 849.00
|
35.00
|
|
|
|
6.90
|
6.90
|
7.10
|
7.00
|
|
|
75 167.00
|
12.00
|
|
|
|
6.60
|
6.80
|
7.00
|
6.90
|
|
|
172 546.40
|
16.00
|
|
|
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
13 853.40
|
1.00
|
Saif Powertec Limited is a Bangladesh-based company, which is engaged in the business of infrastructure-support service. The Company is also engaged in importing, trading, assembling and installing generators, sub-stations, electrical equipment and grid-lines, installation and erection of power plants, as well as it acts as a berth/terminal operator for operation of Chittagong Container Terminal.
