|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.60
|
9.60
|
10.30
|
10.00
|
|
|
8 714 000.00
|
452.00
|
|
|
|
10.10
|
9.50
|
10.40
|
9.60
|
|
|
15 135 000.00
|
790.00
|
|
|
|
10.40
|
10.10
|
10.50
|
10.20
|
|
|
8 048 000.00
|
445.00
|
|
|
|
10.60
|
10.20
|
10.70
|
10.30
|
|
|
7 222 000.00
|
370.00
|
|
|
|
10.60
|
10.40
|
10.90
|
10.50
|
|
|
8 314 000.00
|
437.00
|
|
|
|
10.20
|
10.10
|
10.80
|
10.50
|
|
|
14 799 000.00
|
634.00
|
|
|
|
10.60
|
10.10
|
10.60
|
10.20
|
|
|
13 192 000.00
|
742.00
|
|
|
|
10.90
|
10.60
|
11.20
|
10.70
|
|
|
12 868 000.00
|
622.00
|
|
|
|
10.80
|
10.80
|
11.40
|
10.90
|
|
|
15 470 000.00
|
780.00
|
|
|
|
11.40
|
10.50
|
11.50
|
10.80
|
|
|
24 166 000.00
|
1 150.00
|
Saif Powertec Limited is a Bangladesh-based company, which is engaged in the business of infrastructure-support service. The Company is also engaged in importing, trading, assembling and installing generators, sub-stations, electrical equipment and grid-lines, installation and erection of power plants, as well as it acts as a berth/terminal operator for operation of Chittagong Container Terminal.
