|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.90
|
6.90
|
7.30
|
7.00
|
|
|
25 963.00
|
5.00
|
|
|
|
7.00
|
6.80
|
7.00
|
6.90
|
|
|
328 010.00
|
42.00
|
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
|
|
|
|
|
6.50
|
7.00
|
7.00
|
7.00
|
|
|
100 100.00
|
11.00
|
|
|
|
6.60
|
6.50
|
6.50
|
6.50
|
|
|
28 990.00
|
3.00
|
|
|
|
7.10
|
6.60
|
6.70
|
6.60
|
|
|
24 690.90
|
3.00
|
|
|
|
6.90
|
6.90
|
7.20
|
7.10
|
|
|
208 315.00
|
18.00
|
|
|
|
6.30
|
6.30
|
6.90
|
6.90
|
|
|
40 740.00
|
11.00
|
|
|
|
6.80
|
6.30
|
6.60
|
6.30
|
|
|
50 165.00
|
12.00
|
|
|
|
6.40
|
6.70
|
7.00
|
6.80
|
|
|
30 110.00
|
7.00
|
Saif Powertec Limited is a Bangladesh-based company, which is engaged in the business of infrastructure-support service. The Company is also engaged in importing, trading, assembling and installing generators, sub-stations, electrical equipment and grid-lines, installation and erection of power plants, as well as it acts as a berth/terminal operator for operation of Chittagong Container Terminal.
