|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.80
|
4.60
|
4.80
|
4.70
|
|
|
492 000.00
|
46.00
|
|
|
|
4.80
|
4.50
|
4.90
|
4.70
|
|
|
1 026 000.00
|
95.00
|
|
|
|
4.80
|
4.80
|
4.90
|
4.80
|
|
|
105 000.00
|
22.00
|
|
|
|
4.90
|
4.80
|
5.00
|
4.90
|
|
|
1 756 000.00
|
93.00
|
|
|
|
4.90
|
4.80
|
4.90
|
4.90
|
|
|
1 386 000.00
|
101.00
|
|
|
|
4.80
|
4.80
|
4.90
|
4.80
|
|
|
1 113 000.00
|
89.00
|
|
|
|
4.90
|
4.80
|
4.90
|
4.80
|
|
|
723 000.00
|
102.00
|
|
|
|
5.00
|
4.80
|
5.00
|
4.80
|
|
|
462 000.00
|
72.00
|
|
|
|
5.00
|
4.80
|
5.00
|
4.90
|
|
|
632 000.00
|
63.00
|
|
|
|
5.00
|
4.80
|
5.00
|
4.90
|
|
|
561 000.00
|
87.00
|
Saif Powertec Limited is a Bangladesh-based company, which is engaged in the business of infrastructure-support service. The Company is also engaged in importing, trading, assembling and installing generators, sub-stations, electrical equipment and grid-lines, installation and erection of power plants, as well as it acts as a berth/terminal operator for operation of Chittagong Container Terminal.
