|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.80
|
6.70
|
7.30
|
7.30
|
|
|
12 823 000.00
|
696.00
|
|
|
|
6.80
|
6.60
|
7.00
|
6.70
|
|
|
6 755 000.00
|
314.00
|
|
|
|
7.00
|
6.70
|
7.10
|
6.80
|
|
|
5 618 000.00
|
284.00
|
|
|
|
7.00
|
6.90
|
7.20
|
6.90
|
|
|
8 022 000.00
|
357.00
|
|
|
|
6.70
|
6.50
|
6.90
|
6.80
|
|
|
4 078 000.00
|
249.00
|
|
|
|
7.20
|
6.60
|
7.20
|
6.70
|
|
|
6 080 000.00
|
343.00
|
|
|
|
7.40
|
6.90
|
7.40
|
7.20
|
|
|
16 952 000.00
|
878.00
|
|
|
|
6.40
|
6.20
|
6.80
|
6.80
|
|
|
11 542 000.00
|
461.00
|
|
|
|
6.80
|
6.10
|
6.90
|
6.20
|
|
|
9 200 000.00
|
433.00
|
|
|
|
6.30
|
6.20
|
6.80
|
6.70
|
|
|
7 868 000.00
|
351.00
|
Saif Powertec Limited is a Bangladesh-based company, which is engaged in the business of infrastructure-support service. The Company is also engaged in importing, trading, assembling and installing generators, sub-stations, electrical equipment and grid-lines, installation and erection of power plants, as well as it acts as a berth/terminal operator for operation of Chittagong Container Terminal.
