|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.50
|
6.40
|
6.60
|
6.50
|
|
|
1 170 000.00
|
96.00
|
|
|
|
6.60
|
6.40
|
6.60
|
6.50
|
|
|
2 264 000.00
|
168.00
|
|
|
|
6.50
|
6.50
|
6.70
|
6.60
|
|
|
1 254 000.00
|
114.00
|
|
|
|
6.60
|
6.30
|
6.60
|
6.50
|
|
|
2 073 000.00
|
129.00
|
|
|
|
6.70
|
6.30
|
6.70
|
6.30
|
|
|
2 386 000.00
|
181.00
|
|
|
|
6.60
|
6.50
|
6.70
|
6.50
|
|
|
1 412 000.00
|
124.00
|
|
|
|
6.50
|
6.40
|
6.60
|
6.50
|
|
|
854 000.00
|
123.00
|
|
|
|
6.60
|
6.20
|
6.70
|
6.50
|
|
|
2 079 000.00
|
205.00
|
|
|
|
6.20
|
6.20
|
6.40
|
6.20
|
|
|
700 000.00
|
73.00
|
|
|
|
6.40
|
6.00
|
6.50
|
6.10
|
|
|
2 332 000.00
|
210.00
|
Saif Powertec Limited is a Bangladesh-based company, which is engaged in the business of infrastructure-support service. The Company is also engaged in importing, trading, assembling and installing generators, sub-stations, electrical equipment and grid-lines, installation and erection of power plants, as well as it acts as a berth/terminal operator for operation of Chittagong Container Terminal.
