|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.10
|
6.10
|
6.40
|
6.40
|
|
|
1 900 000.00
|
133.00
|
|
|
|
6.40
|
6.00
|
6.50
|
6.10
|
|
|
2 232 000.00
|
266.00
|
|
|
|
6.40
|
6.40
|
6.60
|
6.40
|
|
|
1 284 000.00
|
111.00
|
|
|
|
6.80
|
6.30
|
6.90
|
6.40
|
|
|
1 947 000.00
|
196.00
|
|
|
|
6.90
|
6.60
|
6.90
|
6.70
|
|
|
766 000.00
|
136.00
|
|
|
|
6.90
|
6.70
|
7.00
|
6.80
|
|
|
1 554 000.00
|
91.00
|
|
|
|
7.00
|
6.70
|
7.00
|
6.80
|
|
|
2 498 000.00
|
119.00
|
|
|
|
7.00
|
6.70
|
7.00
|
6.80
|
|
|
2 953 000.00
|
117.00
|
|
|
|
6.80
|
6.70
|
7.00
|
6.90
|
|
|
1 554 000.00
|
112.00
|
|
|
|
7.20
|
6.90
|
7.20
|
6.90
|
|
|
1 686 000.00
|
104.00
|
Saif Powertec Limited is a Bangladesh-based company, which is engaged in the business of infrastructure-support service. The Company is also engaged in importing, trading, assembling and installing generators, sub-stations, electrical equipment and grid-lines, installation and erection of power plants, as well as it acts as a berth/terminal operator for operation of Chittagong Container Terminal.
