|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.80
|
8.30
|
8.80
|
8.50
|
|
|
8 689 000.00
|
538.00
|
|
|
|
9.60
|
8.70
|
9.60
|
8.80
|
|
|
15 214 000.00
|
859.00
|
|
|
|
9.50
|
9.40
|
10.20
|
9.50
|
|
|
38 155 000.00
|
1 349.00
|
|
|
|
8.70
|
8.50
|
9.30
|
9.30
|
|
|
35 772 000.00
|
1 452.00
|
|
|
|
8.50
|
8.10
|
8.80
|
8.50
|
|
|
42 622 000.00
|
1 696.00
|
|
|
|
7.60
|
7.60
|
8.10
|
8.10
|
|
|
14 921 000.00
|
473.00
|
|
|
|
6.80
|
6.80
|
7.40
|
7.40
|
|
|
14 431 000.00
|
618.00
|
|
|
|
6.90
|
6.80
|
7.00
|
6.80
|
|
|
5 355 000.00
|
220.00
|
|
|
|
6.80
|
6.70
|
7.00
|
6.90
|
|
|
1 774 000.00
|
159.00
|
|
|
|
6.90
|
6.60
|
7.00
|
6.80
|
|
|
4 501 000.00
|
239.00
|
Saif Powertec Limited is a Bangladesh-based company, which is engaged in the business of infrastructure-support service. The Company is also engaged in importing, trading, assembling and installing generators, sub-stations, electrical equipment and grid-lines, installation and erection of power plants, as well as it acts as a berth/terminal operator for operation of Chittagong Container Terminal.
