|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.10
|
10.00
|
10.70
|
10.70
|
|
|
39 323 000.00
|
1 280.00
|
|
|
|
9.60
|
9.60
|
9.90
|
9.80
|
|
|
2 699 000.00
|
137.00
|
|
|
|
9.80
|
9.60
|
9.90
|
9.60
|
|
|
3 316 000.00
|
233.00
|
|
|
|
10.00
|
9.70
|
10.00
|
9.80
|
|
|
2 402 000.00
|
119.00
|
|
|
|
9.90
|
9.70
|
10.00
|
9.80
|
|
|
2 686 000.00
|
180.00
|
|
|
|
10.00
|
9.80
|
10.00
|
9.90
|
|
|
4 436 000.00
|
196.00
|
|
|
|
9.90
|
9.70
|
10.10
|
9.80
|
|
|
4 868 000.00
|
284.00
|
|
|
|
9.80
|
9.80
|
10.00
|
10.00
|
|
|
3 946 000.00
|
183.00
|
|
|
|
10.30
|
9.80
|
10.30
|
9.80
|
|
|
4 728 000.00
|
321.00
|
|
|
|
9.50
|
9.50
|
10.30
|
10.10
|
|
|
10 258 000.00
|
529.00
|
Saif Powertec Limited is a Bangladesh-based company, which is engaged in the business of infrastructure-support service. The Company is also engaged in importing, trading, assembling and installing generators, sub-stations, electrical equipment and grid-lines, installation and erection of power plants, as well as it acts as a berth/terminal operator for operation of Chittagong Container Terminal.
