|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59 300.00
|
58 100.00
|
59 300.00
|
58 500.00
|
|
58 480.00
|
17 099 040 000.00
|
|
|
|
|
59 500.00
|
58 300.00
|
59 500.00
|
58 600.00
|
|
58 760.00
|
11 863 940 000.00
|
|
|
|
|
58 300.00
|
57 500.00
|
58 700.00
|
58 600.00
|
|
58 160.00
|
14 696 020 000.00
|
|
|
|
|
58 100.00
|
54 800.00
|
58 400.00
|
57 800.00
|
|
56 400.00
|
36 782 130 000.00
|
|
|
|
|
61 300.00
|
58 600.00
|
61 300.00
|
58 800.00
|
|
59 550.00
|
24 684 120 000.00
|
|
|
|
|
58 700.00
|
58 500.00
|
61 400.00
|
60 100.00
|
|
59 820.00
|
28 148 840 000.00
|
|
|
|
|
55 800.00
|
55 800.00
|
58 000.00
|
58 000.00
|
|
56 380.00
|
24 132 520 000.00
|
|
|
|
|
57 900.00
|
56 000.00
|
58 400.00
|
56 300.00
|
|
57 190.00
|
23 484 020 000.00
|
|
|
|
|
60 000.00
|
57 400.00
|
60 000.00
|
57 900.00
|
|
58 320.00
|
28 961 410 000.00
|
|
|
|
|
61 000.00
|
59 500.00
|
61 000.00
|
59 900.00
|
|
59 940.00
|
22 455 030 000.00
|
|
Sai Gon Cargo Service Corporation is a Vietnam-based company primarily engaged in the ground freight and logistics sector. The Company's leading business activities include the operation of air cargo terminals; the leasing of offices, parking lots and soccer fields, and the rental of aircraft hangars in Tan Son Nhat airport.
