|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55 400.00
|
55 100.00
|
55 700.00
|
55 300.00
|
|
|
33 274 090 000.00
|
|
|
|
|
56 000.00
|
54 200.00
|
56 100.00
|
55 300.00
|
|
|
29 050 970 000.00
|
|
|
|
|
53 000.00
|
53 000.00
|
55 900.00
|
55 100.00
|
|
|
41 338 690 000.00
|
|
|
|
|
54 000.00
|
52 900.00
|
54 000.00
|
53 100.00
|
|
|
16 797 750 000.00
|
|
|
|
|
53 800.00
|
53 300.00
|
54 300.00
|
53 800.00
|
|
|
20 129 630 000.00
|
|
|
|
|
53 500.00
|
53 000.00
|
54 500.00
|
53 400.00
|
|
|
13 571 190 000.00
|
|
|
|
|
52 500.00
|
52 500.00
|
54 600.00
|
53 500.00
|
|
|
33 910 540 000.00
|
|
|
|
|
51 200.00
|
51 200.00
|
51 900.00
|
51 800.00
|
|
|
11 406 270 000.00
|
|
|
|
|
51 600.00
|
51 200.00
|
51 600.00
|
51 300.00
|
|
|
7 600 550 000.00
|
|
|
|
|
51 900.00
|
51 300.00
|
51 900.00
|
51 400.00
|
|
|
6 731 110 000.00
|
|
Sai Gon Cargo Service Corporation is a Vietnam-based company primarily engaged in the ground freight and logistics sector. The Company's leading business activities include the operation of air cargo terminals; the leasing of offices, parking lots and soccer fields, and the rental of aircraft hangars in Tan Son Nhat airport.
