|
|
Дата |
|---|
| 01:59 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.11
|
8.52
|
8.36
|
8.20
|
8.36
|
8.20
|
|
|
164 732.97
|
129.00
|
|
8.11
|
8.52
|
8.36
|
8.20
|
8.36
|
8.20
|
|
|
164 732.97
|
129.00
|
|
8.17
|
8.52
|
8.15
|
8.15
|
8.27
|
8.17
|
|
|
82 374.50
|
62.00
|
|
8.12
|
8.52
|
8.20
|
8.17
|
8.28
|
8.25
|
|
|
453 859.66
|
138.00
|
|
8.18
|
8.52
|
8.33
|
8.19
|
8.36
|
8.20
|
|
|
473 484.55
|
169.00
|
|
8.18
|
8.42
|
8.33
|
8.24
|
8.37
|
8.29
|
|
|
256 650.99
|
122.00
|
|
8.30
|
8.40
|
8.33
|
8.25
|
8.37
|
8.37
|
|
|
436 726.81
|
253.00
|
|
8.32
|
8.50
|
8.50
|
8.34
|
8.50
|
8.34
|
|
|
114 086.14
|
106.00
|
|
8.40
|
8.50
|
8.19
|
8.19
|
8.50
|
8.49
|
|
|
362 640.99
|
214.00
|
|
8.18
|
8.49
|
8.48
|
8.19
|
8.49
|
8.19
|
|
|
283 243.47
|
198.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.08.2026
|
26.08.2026 |
0.1041 CAD |
|
26.05.2025
|
26.05.2025 |
0.092789 CAD |
|
26.11.2024
|
26.11.2024 |
0.083 CAD |
|
27.08.2024
|
27.08.2024 |
0.059 CAD |
|
29.05.2024
|
29.05.2024 |
0.082 CAD |
|
09.04.2024
|
10.04.2024 |
0.081 CAD |
|
21.11.2023
|
22.11.2023 |
0.077 CAD |
|
22.08.2023
|
23.08.2023 |
0.076 CAD |
|
23.05.2023
|
24.05.2023 |
0.075 CAD |
|
03.04.2023
|
04.04.2023 |
0.076 CAD |
Sagicor Financial Company LTD.(Formerly: Sagicor Financial Corporation limited) (Sagicor) is a Barbados-based financial services provider. The company offers a wide range of insurance, pension, annuities, pension fund management, securities dealing, currency dealing, mutual fund management, merchant banking, corporate trust services, and loan finance and deposit products. Sagicor operates across the Caribbean, the US and the UK. Sagicor is headquartered in Barbados.
