|
|
|
|
Дата |
|---|
| 01:59 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
72.39
|
72.97
|
72.86
|
72.39
|
73.33
|
72.58
|
|
|
74 568 814.05
|
5 181.00
|
|
72.39
|
72.97
|
72.86
|
72.39
|
73.33
|
72.58
|
|
|
74 568 814.05
|
5 181.00
|
|
72.63
|
73.00
|
72.32
|
72.275
|
72.97
|
72.88
|
|
|
81 685 478.67
|
4 383.00
|
|
72.22
|
72.55
|
71.51
|
71.51
|
72.55
|
72.45
|
|
|
68 414 670.63
|
4 304.00
|
|
71.13
|
71.63
|
71.11
|
70.665
|
71.665
|
71.41
|
|
|
74 808 247.90
|
3 853.00
|
|
71.12
|
71.75
|
71.66
|
71.12
|
71.84
|
71.32
|
|
|
52 502 019.50
|
3 271.00
|
|
71.66
|
71.82
|
70.79
|
70.79
|
71.78
|
71.77
|
|
|
55 086 363.83
|
3 739.00
|
|
70.71
|
71.00
|
71.07
|
70.39
|
71.09
|
70.84
|
|
|
41 838 731.33
|
3 044.00
|
|
70.68
|
71.00
|
70.46
|
70.46
|
71.02
|
70.85
|
|
|
126 871 162.46
|
3 898.00
|
|
70.31
|
70.72
|
70.29
|
70.19
|
70.82
|
70.56
|
|
|
85 753 722.93
|
2 750.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
02.06.2025 |
0.61 CAD |
|
03.03.2025
|
03.03.2025 |
0.61 CAD |
|
03.12.2024
|
03.12.2024 |
0.555 CAD |
|
30.08.2024
|
30.08.2024 |
0.555 CAD |
|
31.05.2024
|
03.06.2024 |
0.555 CAD |
|
31.05.2024
|
31.05.2024 |
0.555 CAD |
|
28.02.2024
|
29.02.2024 |
0.555 CAD |
|
29.11.2023
|
30.11.2023 |
0.52 CAD |
|
30.08.2023
|
31.08.2023 |
0.52 CAD |
|
30.05.2023
|
31.05.2023 |
0.519 CAD |
Great-West Lifeco is a financial services holding company with interests in the life insurance, health insurance, retirement savings, investment management and reinsurance businesses.
