|
|
|
|
Дата |
|---|
| 15:32 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
81.22
|
81.22
|
|
|
|
|
|
|
|
|
|
81.69
|
82.20
|
81.19
|
81.19
|
82.43
|
81.92
|
|
|
129 533 027.48
|
4 881.00
|
|
81.06
|
81.64
|
80.41
|
80.36
|
81.41
|
81.33
|
|
|
88 140 065.13
|
3 628.00
|
|
79.92
|
80.36
|
81.81
|
79.54
|
82.00
|
80.15
|
|
|
229 309 471.39
|
4 502.00
|
|
81.00
|
81.95
|
80.52
|
80.375
|
82.00
|
81.87
|
|
|
631 298 083.59
|
3 743.00
|
|
80.12
|
80.50
|
80.06
|
79.73
|
80.60
|
80.38
|
|
|
187 296 464.67
|
4 533.00
|
|
79.50
|
79.72
|
79.50
|
79.20
|
80.03
|
79.61
|
|
|
275 986 646.05
|
4 728.00
|
|
79.18
|
79.66
|
78.05
|
78.05
|
79.81
|
79.44
|
|
|
131 262 960.60
|
4 771.00
|
|
78.63
|
78.84
|
80.17
|
78.26
|
80.55
|
78.69
|
|
|
102 250 787.11
|
5 332.00
|
|
80.45
|
80.70
|
79.00
|
79.00
|
80.82
|
80.48
|
|
|
773 378 962.18
|
6 598.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
02.06.2025 |
0.61 CAD |
|
03.03.2025
|
03.03.2025 |
0.61 CAD |
|
03.12.2024
|
03.12.2024 |
0.555 CAD |
|
30.08.2024
|
30.08.2024 |
0.555 CAD |
|
31.05.2024
|
03.06.2024 |
0.555 CAD |
|
31.05.2024
|
31.05.2024 |
0.555 CAD |
|
28.02.2024
|
29.02.2024 |
0.555 CAD |
|
29.11.2023
|
30.11.2023 |
0.52 CAD |
|
30.08.2023
|
31.08.2023 |
0.52 CAD |
|
30.05.2023
|
31.05.2023 |
0.519 CAD |
Great-West Lifeco is a financial services holding company with interests in the life insurance, health insurance, retirement savings, investment management and reinsurance businesses.
