Показано 0 из 0
Дата |
---|
07.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
27.02.2024 |
21.02.2024 |
16.02.2024 |
12.02.2024 |
09.02.2024 |
08.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.80
|
11.05
|
10.88
|
10.88
|
10.88
|
10.88
|
|
|
|
1.00
|
10.63
|
11.17
|
10.88
|
10.88
|
10.88
|
10.88
|
|
|
2 796.16
|
10.00
|
10.60
|
11.20
|
10.88
|
10.88
|
10.89
|
10.89
|
|
|
9 095.68
|
6.00
|
10.63
|
11.17
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
|
1.00
|
|
11.50
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
|
1.00
|
|
|
10.89
|
10.88
|
10.89
|
10.88
|
|
|
6 530.00
|
7.00
|
|
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
|
1.00
|
|
|
10.88
|
10.88
|
10.88
|
10.88
|
|
|
4 362.88
|
6.00
|
|
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
|
1.00
|
|
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
1 090.00
|
3.00
|