Показано 0 из 0
Дата |
---|
07.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
27.02.2024 |
21.02.2024 |
16.02.2024 |
12.02.2024 |
09.02.2024 |
08.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.80
|
10.88
|
10.88
|
10.88
|
10.88
|
10.88
|
|
|
10 720.20
|
16.00
|
10.80
|
11.00
|
10.88
|
10.88
|
10.88
|
10.88
|
|
|
3 438.08
|
36.00
|
10.80
|
11.00
|
10.88
|
10.88
|
10.89
|
10.89
|
|
|
13 884.91
|
20.00
|
10.80
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
1 666.80
|
12.00
|
4.36
|
11.00
|
10.899
|
10.899
|
10.90
|
10.90
|
|
|
9 809.60
|
2.00
|
4.36
|
11.00
|
10.89
|
10.88
|
10.89
|
10.88
|
|
|
57 557.36
|
32.00
|
4.36
|
11.00
|
10.87
|
10.87
|
10.90
|
10.90
|
|
|
23 235.16
|
21.00
|
4.36
|
11.00
|
10.88
|
10.88
|
10.88
|
10.88
|
|
|
48 981.76
|
29.00
|
4.36
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
33 330.58
|
8.00
|
4.36
|
11.00
|
10.89
|
10.87
|
10.90
|
10.90
|
|
|
24 744.80
|
6.00
|