|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 400.00
|
6 251.00
|
6 439.70
|
6 340.00
|
|
|
7 712 610 000.00
|
|
|
|
|
6 271.00
|
6 257.10
|
6 399.00
|
6 370.00
|
|
|
16 939 377 910.00
|
|
|
|
|
6 240.00
|
6 177.50
|
6 300.00
|
6 224.00
|
|
|
12 769 089 936.00
|
|
|
|
|
6 306.30
|
6 150.00
|
6 387.00
|
6 150.00
|
|
|
9 804 606 750.00
|
|
|
|
|
6 448.00
|
6 305.00
|
6 450.10
|
6 306.00
|
|
|
10 173 450 882.00
|
|
|
|
|
6 526.20
|
6 420.20
|
6 530.60
|
6 449.90
|
|
|
7 512 849 969.90
|
|
|
|
|
6 625.00
|
6 482.30
|
6 644.60
|
6 524.00
|
|
|
5 256 791 288.00
|
|
|
|
|
6 577.00
|
6 522.00
|
6 659.20
|
6 638.90
|
|
|
15 808 694 735.80
|
|
|
|
|
6 569.90
|
6 512.60
|
6 600.20
|
6 579.60
|
|
|
7 838 205 104.40
|
|
|
|
|
6 600.00
|
6 471.60
|
6 600.00
|
6 520.00
|
|
|
15 689 356 360.00
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2022
|
22.04.2022 |
65 CLP |
|
24.09.2021
|
23.09.2021 |
30 CLP |
|
10.05.2021
|
07.05.2021 |
5 CLP |
|
08.05.2020
|
07.05.2020 |
0.557 CLP |
|
03.01.2020
|
02.01.2020 |
17 CLP |
|
03.05.2019
|
02.05.2019 |
31.401 CLP |
|
07.01.2019
|
04.01.2019 |
26 CLP |
|
03.05.2018
|
02.05.2018 |
36.955 CLP |
|
23.11.2017
|
22.11.2017 |
26 CLP |
|
04.05.2017
|
03.05.2017 |
35.029 CLP |
Falabella is a Chilean second largest retail company after Cencosud and one of the largest in Latin America. It operates its flagship Falabella department stores in addition to Mall Plaza shopping centers, Tottus supermarket, Banco de Falabella banks, and Sodimac home improvement centers. The company also operates in the financial pharmaceutical sectors and others.(2) The company have 259 stores and 27 Shopping malls. the stores is divided into 64 department stores branded as Falabella, 114 home appliances stores called Sodimac and 64 supermarkets branded as Tottus. In Peru the company owned the Saga Falabella, listed in Lima Stock Exchange.
