|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 788.90
|
6 505.50
|
6 788.90
|
6 690.00
|
|
|
8 858 944 830.00
|
|
|
|
|
6 710.10
|
6 690.00
|
6 790.00
|
6 790.00
|
|
|
4 860 336 320.00
|
|
|
|
|
6 750.00
|
6 691.30
|
6 800.60
|
6 710.10
|
|
|
10 895 108 848.80
|
|
|
|
|
6 824.80
|
6 664.70
|
6 850.00
|
6 779.00
|
|
|
16 189 777 275.00
|
|
|
|
|
6 630.00
|
6 603.00
|
6 824.90
|
6 824.90
|
|
|
21 473 913 134.30
|
|
|
|
|
6 649.90
|
6 607.60
|
6 687.70
|
6 615.00
|
|
|
8 362 676 385.00
|
|
|
|
|
6 619.50
|
6 575.00
|
6 689.80
|
6 649.90
|
|
|
18 369 311 365.60
|
|
|
|
|
6 600.10
|
6 530.00
|
6 732.30
|
6 645.00
|
|
|
7 841 824 305.00
|
|
|
|
|
6 598.90
|
6 549.80
|
6 670.70
|
6 600.00
|
|
|
7 055 439 600.00
|
|
|
|
|
6 450.00
|
6 370.00
|
6 670.00
|
6 510.10
|
|
|
16 576 654 609.80
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2022
|
22.04.2022 |
65 CLP |
|
24.09.2021
|
23.09.2021 |
30 CLP |
|
10.05.2021
|
07.05.2021 |
5 CLP |
|
08.05.2020
|
07.05.2020 |
0.557 CLP |
|
03.01.2020
|
02.01.2020 |
17 CLP |
|
03.05.2019
|
02.05.2019 |
31.401 CLP |
|
07.01.2019
|
04.01.2019 |
26 CLP |
|
03.05.2018
|
02.05.2018 |
36.955 CLP |
|
23.11.2017
|
22.11.2017 |
26 CLP |
|
04.05.2017
|
03.05.2017 |
35.029 CLP |
Falabella is a Chilean second largest retail company after Cencosud and one of the largest in Latin America. It operates its flagship Falabella department stores in addition to Mall Plaza shopping centers, Tottus supermarket, Banco de Falabella banks, and Sodimac home improvement centers. The company also operates in the financial pharmaceutical sectors and others.(2) The company have 259 stores and 27 Shopping malls. the stores is divided into 64 department stores branded as Falabella, 114 home appliances stores called Sodimac and 64 supermarkets branded as Tottus. In Peru the company owned the Saga Falabella, listed in Lima Stock Exchange.
