|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5 660.00
|
5 829.50
|
5 725.00
|
|
|
11 499 138 728.00
|
|
|
|
|
|
5 725.00
|
5 885.60
|
5 725.00
|
|
|
4 669 372 331.00
|
|
|
|
|
|
5 795.00
|
5 969.90
|
5 835.00
|
|
|
7 257 498 425.00
|
|
|
|
|
|
5 905.00
|
5 950.00
|
5 920.00
|
|
|
6 203 744 921.00
|
|
|
|
|
|
5 805.00
|
6 020.00
|
5 839.00
|
|
|
9 324 873 999.00
|
|
|
|
|
|
5 851.00
|
5 969.90
|
5 900.00
|
|
|
11 014 718 761.00
|
|
|
|
|
|
5 893.50
|
5 975.00
|
5 935.00
|
|
|
9 927 981 828.00
|
|
|
|
|
|
5 870.00
|
6 040.00
|
5 870.00
|
|
|
10 323 270 920.00
|
|
|
|
|
|
5 961.00
|
6 070.90
|
6 031.80
|
|
|
10 989 597 053.00
|
|
|
|
|
|
5 740.80
|
6 000.00
|
6 000.00
|
|
|
9 329 454 869.00
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2022
|
22.04.2022 |
65 CLP |
|
24.09.2021
|
23.09.2021 |
30 CLP |
|
10.05.2021
|
07.05.2021 |
5 CLP |
|
08.05.2020
|
07.05.2020 |
0.557 CLP |
|
03.01.2020
|
02.01.2020 |
17 CLP |
|
03.05.2019
|
02.05.2019 |
31.401 CLP |
|
07.01.2019
|
04.01.2019 |
26 CLP |
|
03.05.2018
|
02.05.2018 |
36.955 CLP |
|
23.11.2017
|
22.11.2017 |
26 CLP |
|
04.05.2017
|
03.05.2017 |
35.029 CLP |
Falabella is a Chilean second largest retail company after Cencosud and one of the largest in Latin America. It operates its flagship Falabella department stores in addition to Mall Plaza shopping centers, Tottus supermarket, Banco de Falabella banks, and Sodimac home improvement centers. The company also operates in the financial pharmaceutical sectors and others.(2) The company have 259 stores and 27 Shopping malls. the stores is divided into 64 department stores branded as Falabella, 114 home appliances stores called Sodimac and 64 supermarkets branded as Tottus. In Peru the company owned the Saga Falabella, listed in Lima Stock Exchange.
