|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 036.50
|
6 126.00
|
6 065.00
|
|
|
101 543 438 666.00
|
|
|
|
|
|
6 001.60
|
6 099.00
|
6 099.00
|
|
|
16 493 016 010.00
|
|
|
|
|
|
6 005.00
|
6 122.90
|
6 052.00
|
|
|
13 794 192 906.00
|
|
|
|
|
|
5 983.50
|
6 149.00
|
6 094.00
|
|
|
20 135 313 818.00
|
|
|
|
|
|
5 916.20
|
6 060.00
|
5 970.00
|
|
|
17 291 572 897.00
|
|
|
|
|
|
5 771.70
|
6 040.00
|
5 950.00
|
|
|
12 674 685 735.00
|
|
|
|
|
|
5 854.00
|
5 989.00
|
5 970.00
|
|
|
6 924 230 612.00
|
|
|
|
|
|
5 725.40
|
5 900.00
|
5 854.00
|
|
|
14 064 724 136.00
|
|
|
|
|
|
5 578.10
|
5 825.00
|
5 740.00
|
|
|
16 530 644 447.00
|
|
|
|
|
|
5 451.00
|
5 588.00
|
5 580.00
|
|
|
8 063 499 331.00
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2022
|
22.04.2022 |
65 CLP |
|
24.09.2021
|
23.09.2021 |
30 CLP |
|
10.05.2021
|
07.05.2021 |
5 CLP |
|
08.05.2020
|
07.05.2020 |
0.557 CLP |
|
03.01.2020
|
02.01.2020 |
17 CLP |
|
03.05.2019
|
02.05.2019 |
31.401 CLP |
|
07.01.2019
|
04.01.2019 |
26 CLP |
|
03.05.2018
|
02.05.2018 |
36.955 CLP |
|
23.11.2017
|
22.11.2017 |
26 CLP |
|
04.05.2017
|
03.05.2017 |
35.029 CLP |
Falabella is a Chilean second largest retail company after Cencosud and one of the largest in Latin America. It operates its flagship Falabella department stores in addition to Mall Plaza shopping centers, Tottus supermarket, Banco de Falabella banks, and Sodimac home improvement centers. The company also operates in the financial pharmaceutical sectors and others.(2) The company have 259 stores and 27 Shopping malls. the stores is divided into 64 department stores branded as Falabella, 114 home appliances stores called Sodimac and 64 supermarkets branded as Tottus. In Peru the company owned the Saga Falabella, listed in Lima Stock Exchange.
