|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 513.00
|
6 490.00
|
6 638.10
|
6 504.30
|
|
|
6 591 444 611.40
|
|
|
|
|
6 560.00
|
6 333.50
|
6 700.00
|
6 499.00
|
|
|
7 964 946 935.00
|
|
|
|
|
6 460.00
|
6 381.00
|
6 585.00
|
6 560.00
|
|
|
5 629 142 560.00
|
|
|
|
|
6 286.00
|
6 239.90
|
6 399.00
|
6 369.00
|
|
|
6 052 161 357.00
|
|
|
|
|
6 300.00
|
6 260.00
|
6 424.90
|
6 300.10
|
|
|
13 253 287 266.30
|
|
|
|
|
6 678.60
|
6 304.20
|
6 678.60
|
6 304.20
|
|
|
3 826 649.40
|
|
|
|
|
6 499.50
|
6 495.00
|
6 588.80
|
6 588.80
|
|
|
2 890 440 672.00
|
|
|
|
|
6 607.80
|
6 561.10
|
6 697.80
|
6 595.10
|
|
|
6 780 877 371.90
|
|
|
|
|
6 500.00
|
6 451.00
|
6 650.00
|
6 650.00
|
|
|
9 963 927 750.00
|
|
|
|
|
6 570.00
|
6 425.00
|
6 570.00
|
6 500.00
|
|
|
5 231 284 500.00
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2022
|
22.04.2022 |
65 CLP |
|
24.09.2021
|
23.09.2021 |
30 CLP |
|
10.05.2021
|
07.05.2021 |
5 CLP |
|
08.05.2020
|
07.05.2020 |
0.557 CLP |
|
03.01.2020
|
02.01.2020 |
17 CLP |
|
03.05.2019
|
02.05.2019 |
31.401 CLP |
|
07.01.2019
|
04.01.2019 |
26 CLP |
|
03.05.2018
|
02.05.2018 |
36.955 CLP |
|
23.11.2017
|
22.11.2017 |
26 CLP |
|
04.05.2017
|
03.05.2017 |
35.029 CLP |
Falabella is a Chilean second largest retail company after Cencosud and one of the largest in Latin America. It operates its flagship Falabella department stores in addition to Mall Plaza shopping centers, Tottus supermarket, Banco de Falabella banks, and Sodimac home improvement centers. The company also operates in the financial pharmaceutical sectors and others.(2) The company have 259 stores and 27 Shopping malls. the stores is divided into 64 department stores branded as Falabella, 114 home appliances stores called Sodimac and 64 supermarkets branded as Tottus. In Peru the company owned the Saga Falabella, listed in Lima Stock Exchange.
