|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 220.00
|
6 164.50
|
6 220.00
|
6 216.00
|
|
|
4 730 021 688.00
|
|
|
|
|
6 215.90
|
6 114.20
|
6 240.50
|
6 220.00
|
|
|
7 013 423 200.00
|
|
|
|
|
6 160.10
|
6 050.00
|
6 198.90
|
6 101.00
|
|
|
10 938 970 980.00
|
|
|
|
|
6 016.10
|
6 016.10
|
6 180.90
|
6 155.00
|
|
|
27 867 211 815.00
|
|
|
|
|
6 058.00
|
5 990.00
|
6 149.50
|
5 990.00
|
|
|
11 350 295 260.00
|
|
|
|
|
6 042.00
|
6 001.00
|
6 130.00
|
6 058.00
|
|
|
51 073 598 602.00
|
|
|
|
|
5 900.00
|
5 861.10
|
6 045.00
|
6 042.00
|
|
|
8 785 587 612.00
|
|
|
|
|
5 850.00
|
5 801.50
|
5 930.00
|
5 919.00
|
|
|
6 435 195 990.00
|
|
|
|
|
5 853.00
|
5 821.20
|
5 942.80
|
5 835.00
|
|
|
13 918 062 120.00
|
|
|
|
|
5 858.10
|
5 835.20
|
5 919.00
|
5 853.00
|
|
|
4 755 779 061.00
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2022
|
22.04.2022 |
65 CLP |
|
24.09.2021
|
23.09.2021 |
30 CLP |
|
10.05.2021
|
07.05.2021 |
5 CLP |
|
08.05.2020
|
07.05.2020 |
0.557 CLP |
|
03.01.2020
|
02.01.2020 |
17 CLP |
|
03.05.2019
|
02.05.2019 |
31.401 CLP |
|
07.01.2019
|
04.01.2019 |
26 CLP |
|
03.05.2018
|
02.05.2018 |
36.955 CLP |
|
23.11.2017
|
22.11.2017 |
26 CLP |
|
04.05.2017
|
03.05.2017 |
35.029 CLP |
Falabella is a Chilean second largest retail company after Cencosud and one of the largest in Latin America. It operates its flagship Falabella department stores in addition to Mall Plaza shopping centers, Tottus supermarket, Banco de Falabella banks, and Sodimac home improvement centers. The company also operates in the financial pharmaceutical sectors and others.(2) The company have 259 stores and 27 Shopping malls. the stores is divided into 64 department stores branded as Falabella, 114 home appliances stores called Sodimac and 64 supermarkets branded as Tottus. In Peru the company owned the Saga Falabella, listed in Lima Stock Exchange.
