|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
358.78
|
368.83
|
366.00
|
|
|
1 186 055 385.00
|
|
|
|
|
|
362.92
|
368.67
|
365.59
|
|
|
705 420 207.00
|
|
|
|
|
|
354.45
|
364.00
|
361.64
|
|
|
334 057 347.00
|
|
|
|
|
|
364.71
|
373.49
|
366.40
|
|
|
259 599 544.00
|
|
|
|
|
|
367.50
|
384.54
|
372.69
|
|
|
1 029 648 680.00
|
|
|
|
|
|
384.10
|
390.00
|
384.54
|
|
|
2 917 989 116.00
|
|
|
|
|
|
382.74
|
393.00
|
390.00
|
|
|
621 077 322.00
|
|
|
|
|
|
381.17
|
395.00
|
389.55
|
|
|
990 401 894.00
|
|
|
|
|
|
375.01
|
388.05
|
385.62
|
|
|
3 364 565 376.00
|
|
|
|
|
|
365.58
|
381.75
|
381.32
|
|
|
813 570 326.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
