|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
432.99
|
428.65
|
446.49
|
445.00
|
|
|
400 094 605.00
|
|
|
|
|
435.05
|
421.17
|
439.60
|
432.99
|
|
|
1 998 620 355.42
|
|
|
|
|
430.39
|
428.89
|
437.10
|
435.00
|
|
|
859 929 750.00
|
|
|
|
|
437.20
|
428.00
|
437.20
|
431.50
|
|
|
3 183 502 145.50
|
|
|
|
|
447.00
|
433.04
|
447.00
|
439.00
|
|
|
879 382 850.00
|
|
|
|
|
450.24
|
441.39
|
450.24
|
448.50
|
|
|
609 794 503.50
|
|
|
|
|
446.00
|
446.00
|
452.59
|
450.00
|
|
|
876 591 450.00
|
|
|
|
|
452.26
|
449.00
|
455.49
|
449.00
|
|
|
264 310 136.00
|
|
|
|
|
450.00
|
450.00
|
455.00
|
452.00
|
|
|
785 433 620.00
|
|
|
|
|
449.03
|
443.00
|
453.90
|
453.90
|
|
|
206 622 542.40
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
