|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
412.08
|
408.50
|
418.72
|
413.05
|
|
|
1 344 616 121.75
|
|
|
|
|
395.78
|
393.00
|
409.00
|
409.00
|
|
|
926 681 116.00
|
|
|
|
|
403.97
|
394.01
|
403.98
|
399.80
|
|
|
797 072 864.20
|
|
|
|
|
402.94
|
394.50
|
405.00
|
403.99
|
|
|
960 135 157.69
|
|
|
|
|
399.95
|
394.98
|
406.40
|
405.00
|
|
|
600 872 175.00
|
|
|
|
|
399.99
|
394.97
|
401.89
|
400.00
|
|
|
656 805 200.00
|
|
|
|
|
400.00
|
395.00
|
404.15
|
399.99
|
|
|
545 708 756.94
|
|
|
|
|
400.56
|
397.00
|
402.25
|
400.00
|
|
|
476 182 400.00
|
|
|
|
|
397.44
|
397.44
|
409.99
|
407.45
|
|
|
1 773 927 695.95
|
|
|
|
|
397.79
|
394.99
|
399.48
|
398.80
|
|
|
600 098 686.80
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
