|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
378.95
|
382.00
|
380.99
|
|
|
400 101 605.00
|
|
|
|
|
|
362.91
|
384.50
|
376.00
|
|
|
1 602 625 881.00
|
|
|
|
|
|
355.74
|
370.28
|
364.17
|
|
|
900 880 147.00
|
|
|
|
|
|
350.00
|
358.00
|
355.75
|
|
|
284 463 189.00
|
|
|
|
|
|
350.00
|
358.00
|
350.00
|
|
|
1 104 570 305.00
|
|
|
|
|
|
353.20
|
365.81
|
358.40
|
|
|
1 453 296 056.00
|
|
|
|
|
|
360.01
|
375.15
|
363.00
|
|
|
1 012 600 782.00
|
|
|
|
|
|
368.10
|
375.16
|
372.00
|
|
|
2 251 448 536.00
|
|
|
|
|
|
373.36
|
382.84
|
380.00
|
|
|
941 725 823.00
|
|
|
|
|
|
375.01
|
381.00
|
380.40
|
|
|
552 599 852.00
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2023
|
12.05.2023 |
20 CLP |
|
06.05.2022
|
05.05.2022 |
5 CLP |
|
17.12.2021
|
16.12.2021 |
14 CLP |
|
21.05.2020
|
20.05.2020 |
11.369 CLP |
|
13.05.2019
|
10.05.2019 |
2.91 CLP |
|
11.05.2018
|
10.05.2018 |
3.042 CLP |
|
05.05.2017
|
04.05.2017 |
10.948 CLP |
|
16.05.2016
|
13.05.2016 |
11.625 CLP |
|
14.05.2015
|
13.05.2015 |
9.221 CLP |
|
20.05.2014
|
19.05.2014 |
4.534 CLP |
Ripley Corp. S.A. primarily engages in the retail sale of apparel, accessories, and home products through various formats of department stores. The company also participates in financial business through direct loans to its clients with the Ripley credit cards. In addition, it manages the Banco Ripley bank; and participates in the ownership of shopping malls. Ripley Corp. S.A. was founded in 1956 and is based in Santiago, Chile.
