Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.155
|
0.16
|
0.16
|
0.16
|
0.16
|
0.16
|
|
|
912.00
|
4.00
|
0.155
|
0.16
|
0.16
|
0.15
|
0.165
|
0.16
|
|
|
2 563.30
|
9.00
|
0.17
|
0.18
|
0.175
|
0.17
|
0.175
|
0.17
|
|
|
172.66
|
3.00
|
0.165
|
0.18
|
0.175
|
0.165
|
0.175
|
0.165
|
|
|
1 661.95
|
6.00
|
0.165
|
0.18
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
2 364.75
|
2.00
|
0.165
|
0.175
|
|
|
|
0.17
|
|
|
|
|
0.165
|
0.18
|
|
|
|
0.17
|
|
|
90.25
|
2.00
|
0.165
|
0.17
|
0.17
|
0.17
|
0.17
|
0.17
|
|
|
279.50
|
3.00
|
0.17
|
0.175
|
0.175
|
0.175
|
0.175
|
0.175
|
|
|
452.38
|
3.00
|
0.165
|
0.17
|
0.17
|
0.17
|
0.17
|
0.17
|
|
|
1 479.00
|
5.00
|
Sabre Gold Mines Corp. (бывш. Arizona Gold Corp, Kerr Mines Inc) is a North American gold development and exploration company based in Toronto, Canada. It is engaged in exploring and developing the Copperstone gold property in La Paz County, Arizona, United States.