Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.12
|
3.20
|
3.05
|
3.05
|
3.20
|
3.16
|
|
|
1 194 224.61
|
1 545.00
|
2.90
|
2.98
|
3.08
|
2.94
|
3.14
|
2.98
|
|
|
813 469.82
|
855.00
|
3.01
|
3.05
|
3.14
|
2.99
|
3.14
|
3.05
|
|
|
964 791.41
|
698.00
|
3.09
|
3.15
|
3.21
|
2.99
|
3.21
|
3.10
|
|
|
2 122 797.39
|
1 826.00
|
3.15
|
3.19
|
3.27
|
3.06
|
3.41
|
3.16
|
|
|
1 519 395.65
|
980.00
|
3.32
|
3.40
|
3.65
|
3.32
|
3.65
|
3.32
|
|
|
1 395 592.41
|
817.00
|
3.49
|
3.65
|
3.60
|
3.49
|
3.68
|
3.49
|
|
|
644 162.56
|
368.00
|
3.49
|
3.60
|
3.56
|
3.44
|
3.56
|
3.49
|
|
|
345 779.62
|
269.00
|
3.53
|
3.56
|
3.42
|
3.42
|
3.58
|
3.53
|
|
|
195 346.29
|
170.00
|
3.40
|
3.45
|
3.48
|
3.37
|
3.52
|
3.44
|
|
|
277 411.84
|
387.00
|
Allied Gold Corp provides gold mining services.