Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.26
|
15.69
|
10.71
|
10.55
|
10.91
|
10.67
|
|
|
2 290 949.65
|
1 434.00
|
10.47
|
11.88
|
11.22
|
10.71
|
11.22
|
10.79
|
|
|
3 006 656.65
|
1 904.00
|
10.36
|
11.89
|
10.40
|
10.40
|
10.77
|
10.74
|
|
|
1 561 170.78
|
1 701.00
|
4.19
|
15.69
|
10.45
|
10.45
|
10.59
|
10.48
|
|
|
1 674 922.83
|
1 448.00
|
4.15
|
15.69
|
10.33
|
10.30
|
10.50
|
10.38
|
|
|
624 296.23
|
2 178.00
|
4.14
|
15.69
|
10.56
|
10.26
|
10.56
|
10.40
|
|
|
1 977 119.71
|
1 980.00
|
10.02
|
10.90
|
10.49
|
10.37
|
10.65
|
10.49
|
|
|
2 373 773.71
|
1 784.00
|
4.24
|
15.69
|
10.35
|
10.35
|
10.70
|
10.59
|
|
|
690 682.12
|
798.00
|
10.03
|
11.89
|
10.40
|
10.39
|
10.77
|
10.47
|
|
|
888 507.54
|
1 552.00
|
10.03
|
10.91
|
10.47
|
10.47
|
10.95
|
10.48
|
|
|
2 369 143.37
|
2 292.00
|
Sable Offshore Corp operates as an exploration company. The Company explores and develops offshore oil and gas assets, as well as manages pipeline that transported produced oil. Sable Offshore serves customers in the United States.Acquisition работает как бланковая компания.