Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0828
|
0.0828
|
0.084
|
0.084
|
|
|
|
|
|
|
0.0934
|
0.0932
|
0.0942
|
0.0942
|
|
|
|
|
|
|
0.0934
|
0.091
|
0.0934
|
0.091
|
|
|
|
|
|
|
0.0904
|
0.0902
|
0.0944
|
0.0944
|
|
|
|
|
|
|
0.0936
|
0.0914
|
0.0936
|
0.0914
|
|
|
1 401.00
|
|
|
|
0.0904
|
0.087
|
0.0992
|
0.094
|
|
|
|
|
|
|
0.0872
|
0.087
|
0.0928
|
0.0914
|
|
|
|
|
|
|
0.0802
|
0.0802
|
0.0908
|
0.0908
|
|
|
|
|
|
|
0.0732
|
0.0732
|
0.0742
|
0.0742
|
|
|
|
|
|
|
0.0702
|
0.0702
|
0.0744
|
0.0744
|
|
|
351.00
|
|
SURGE COPPER Corporation focuses on copper, gold, molybdenum, and silver mining projects.