Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
312.00
|
312.00
|
320.70
|
318.80
|
|
|
43 186.00
|
20.00
|
|
|
323.40
|
317.75
|
323.40
|
318.00
|
|
|
91 882.00
|
90.00
|
|
|
332.45
|
316.00
|
334.20
|
317.95
|
|
|
374 418.00
|
158.00
|
|
|
320.00
|
319.80
|
333.00
|
331.15
|
|
|
507 822.00
|
70.00
|
|
|
327.95
|
319.00
|
330.00
|
319.55
|
|
|
353 374.00
|
91.00
|
|
|
325.10
|
322.20
|
331.00
|
323.85
|
|
|
657 323.00
|
236.00
|
|
|
332.75
|
319.60
|
337.05
|
321.15
|
|
|
371 641.00
|
309.00
|
|
|
323.10
|
322.90
|
358.00
|
326.30
|
|
|
3 018 473.00
|
983.00
|
|
|
313.00
|
308.00
|
313.30
|
309.15
|
|
|
453 667.00
|
191.00
|
|
|
317.45
|
313.40
|
318.60
|
313.60
|
|
|
260 180.00
|
57.00
|