Показано 0 из 0
Дата |
---|
17:20 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.962
|
0.968
|
1.005
|
0.966
|
1.01
|
0.968
|
|
|
36 948.78
|
65.00
|
1.00
|
1.005
|
1.00
|
1.00
|
1.005
|
1.00
|
|
|
8 733.28
|
20.00
|
1.00
|
1.005
|
1.00
|
1.00
|
1.01
|
1.005
|
|
|
11 150.75
|
32.00
|
0.99
|
1.01
|
1.01
|
0.982
|
1.01
|
0.99
|
|
|
14 623.41
|
66.00
|
0.984
|
1.01
|
1.01
|
0.984
|
1.03
|
1.005
|
|
|
44 330.44
|
87.00
|
1.00
|
1.045
|
1.005
|
1.005
|
1.045
|
1.01
|
|
|
47 186.41
|
42.00
|
1.005
|
1.02
|
1.00
|
1.00
|
1.055
|
1.005
|
|
|
51 864.71
|
48.00
|
0.996
|
1.04
|
1.05
|
1.00
|
1.055
|
1.00
|
|
|
22 201.12
|
44.00
|
1.035
|
1.055
|
1.095
|
1.03
|
1.095
|
1.055
|
|
|
14 351.24
|
55.00
|
1.095
|
1.125
|
1.15
|
1.095
|
1.16
|
1.095
|
|
|
31 597.78
|
130.00
|