Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.806
|
0.816
|
0.808
|
0.80
|
0.816
|
0.812
|
|
|
7 086.80
|
24.00
|
0.806
|
0.818
|
0.806
|
0.80
|
0.83
|
0.808
|
|
|
17 416.17
|
45.00
|
0.806
|
0.83
|
0.85
|
0.80
|
0.866
|
0.806
|
|
|
28 199.71
|
65.00
|
0.842
|
0.856
|
0.85
|
0.842
|
0.85
|
0.848
|
|
|
6 630.26
|
22.00
|
0.846
|
0.856
|
0.862
|
0.842
|
0.88
|
0.846
|
|
|
5 465.39
|
61.00
|
0.862
|
0.882
|
0.858
|
0.852
|
0.878
|
0.862
|
|
|
21 659.28
|
43.00
|
0.85
|
0.886
|
0.92
|
0.85
|
0.92
|
0.85
|
|
|
85 162.41
|
126.00
|
0.90
|
0.922
|
0.92
|
0.906
|
0.922
|
0.92
|
|
|
19 250.68
|
49.00
|
0.908
|
0.928
|
0.912
|
0.91
|
0.928
|
0.928
|
|
|
28 731.96
|
43.00
|
0.912
|
0.914
|
0.912
|
0.91
|
0.926
|
0.912
|
|
|
5 094.38
|
24.00
|