Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.45
|
0.46
|
0.475
|
0.46
|
0.475
|
0.46
|
|
|
2 775.00
|
2.00
|
0.46
|
0.475
|
0.465
|
0.465
|
0.475
|
0.475
|
|
|
1 402.50
|
3.00
|
0.47
|
0.475
|
0.475
|
0.475
|
0.475
|
0.475
|
|
|
475.00
|
1.00
|
0.475
|
0.49
|
0.465
|
0.455
|
0.48
|
0.48
|
|
|
3 935.00
|
5.00
|
0.45
|
0.48
|
0.465
|
0.465
|
0.47
|
0.47
|
|
|
4 215.00
|
3.00
|
0.45
|
0.47
|
|
|
|
0.45
|
|
|
|
|
0.56
|
0.75
|
0.455
|
0.45
|
0.46
|
0.45
|
|
|
1 137.50
|
3.00
|
0.45
|
0.46
|
0.47
|
0.45
|
0.47
|
0.45
|
|
|
9 005.00
|
6.00
|
0.46
|
0.47
|
|
|
|
0.46
|
|
|
|
|
0.46
|
0.48
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
230 000.00
|
1.00
|