Показано 0 из 0
Дата |
---|
14:06 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.80
|
42.20
|
42.00
|
40.80
|
42.00
|
40.80
|
|
|
417.60
|
2.00
|
39.40
|
43.80
|
39.60
|
39.60
|
40.60
|
40.60
|
|
|
5 179.80
|
12.00
|
38.80
|
40.00
|
41.60
|
39.40
|
41.60
|
39.60
|
|
|
6 786.40
|
10.00
|
38.80
|
43.60
|
41.00
|
38.80
|
41.00
|
38.80
|
|
|
13 099.20
|
11.00
|
40.20
|
41.60
|
41.40
|
41.00
|
41.80
|
41.00
|
|
|
7 302.60
|
6.00
|
40.20
|
42.00
|
42.00
|
40.40
|
42.00
|
40.40
|
|
|
1 044.00
|
5.00
|
40.40
|
42.20
|
40.20
|
40.20
|
44.00
|
42.20
|
|
|
5 417.60
|
5.00
|
40.20
|
44.20
|
40.20
|
40.20
|
40.20
|
40.20
|
|
|
804.00
|
2.00
|
40.00
|
45.20
|
41.00
|
40.80
|
41.00
|
40.80
|
|
|
6 415.60
|
9.00
|
41.00
|
45.20
|
41.60
|
41.00
|
41.60
|
41.00
|
|
|
1 827.00
|
5.00
|