Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.905
|
1.00
|
0.9263
|
0.91
|
0.949
|
0.91625
|
|
|
9 758.23
|
123.00
|
0.885
|
0.955
|
0.9907
|
0.916
|
0.9907
|
0.9273
|
|
|
24 025.82
|
239.00
|
0.96
|
0.991
|
1.07
|
0.92
|
1.07
|
0.96755
|
|
|
159 627.53
|
597.00
|
1.01
|
1.13
|
1.13
|
1.01
|
1.13
|
1.04
|
|
|
37 069.47
|
271.00
|
1.07
|
1.20
|
1.08
|
1.07
|
1.20
|
1.10
|
|
|
93 068.35
|
506.00
|
0.75
|
1.16
|
1.07
|
1.03
|
1.08
|
1.07
|
|
|
27 322.00
|
148.00
|
1.00
|
1.09
|
1.05
|
0.99
|
1.05
|
1.05
|
|
|
11 310.84
|
84.00
|
0.94
|
1.15
|
1.04
|
1.00
|
1.04
|
1.01
|
|
|
31 154.24
|
140.00
|
1.00
|
1.04
|
0.9529
|
0.9529
|
1.10
|
1.02
|
|
|
49 930.78
|
196.00
|
0.9105
|
1.00
|
0.8513
|
0.8416
|
0.97
|
0.97
|
|
|
28 625.56
|
147.00
|
SQL Technologies Corp. is engages in the business of developing technology for the installation of electrical fixtures, such as light fixtures and ceiling fans. The Company's main technology consists of a weight bearing, fixable socket and a revolving plug for conducting electric power and supporting an electrical appliance.