Показано 0 из 0
Дата |
---|
20:29 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9205
|
1.16
|
0.93
|
0.9027
|
0.9462
|
0.9303
|
|
|
103 153.49
|
758.00
|
0.905
|
0.96
|
0.9458
|
0.91
|
0.9491
|
0.9101
|
|
|
199 979.95
|
1 490.00
|
0.925
|
0.955
|
0.99
|
0.9116
|
0.9993
|
0.9271
|
|
|
294 361.33
|
2 106.00
|
0.96
|
0.99
|
1.07
|
0.92
|
1.08
|
0.95
|
|
|
6 824 401.62
|
5 044.00
|
1.04
|
1.09
|
1.11
|
1.01
|
1.13
|
1.05
|
|
|
508 442.84
|
3 206.00
|
1.08
|
1.20
|
1.10
|
1.06
|
1.21
|
1.10
|
|
|
666 046.92
|
3 799.00
|
1.07
|
1.16
|
1.07
|
1.01
|
1.09
|
1.09
|
|
|
562 885.06
|
2 532.00
|
1.02
|
1.05
|
1.00
|
0.969607
|
1.06
|
1.05
|
|
|
402 070.10
|
1 468.00
|
0.9759
|
1.15
|
1.10
|
0.996
|
1.10
|
1.00
|
|
|
474 448.17
|
2 039.00
|
1.00
|
1.04
|
0.9547
|
0.94
|
1.10
|
1.03
|
|
|
449 307.51
|
1 418.00
|
SQL Technologies Corp. is engages in the business of developing technology for the installation of electrical fixtures, such as light fixtures and ceiling fans. The Company's main technology consists of a weight bearing, fixable socket and a revolving plug for conducting electric power and supporting an electrical appliance.