|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
196.55
|
200.00
|
184.15
|
184.15
|
203.00
|
196.55
|
|
196.70
|
14 100 000.00
|
1 543.00
|
|
183.65
|
184.70
|
185.05
|
182.20
|
188.65
|
184.70
|
|
185.44
|
5 945 000.00
|
989.00
|
|
189.50
|
191.00
|
187.00
|
183.95
|
192.35
|
189.15
|
|
188.78
|
8 411 000.00
|
475.00
|
|
182.00
|
192.00
|
182.80
|
182.70
|
192.00
|
186.30
|
|
186.90
|
7 728 000.00
|
597.00
|
|
185.25
|
185.25
|
179.70
|
176.50
|
188.30
|
185.25
|
|
182.95
|
9 497 000.00
|
892.00
|
|
168.10
|
174.60
|
178.00
|
171.50
|
178.00
|
172.65
|
|
173.91
|
2 442 000.00
|
290.00
|
|
170.10
|
174.85
|
171.45
|
168.00
|
175.50
|
174.85
|
|
172.02
|
5 596 000.00
|
560.00
|
|
171.55
|
174.00
|
163.65
|
161.15
|
173.75
|
171.55
|
|
166.65
|
5 023 000.00
|
404.00
|
|
169.75
|
171.25
|
155.00
|
155.00
|
171.20
|
169.75
|
|
164.88
|
7 851 000.00
|
823.00
|
|
135.00
|
153.85
|
159.15
|
152.65
|
159.15
|
153.85
|
|
156.09
|
5 267 000.00
|
646.00
|
SPML Infra Limited operates as an infrastructure development company in India. The company offers integrated water distribution and wastewater management systems. It operates hydro, solar, wind, and thermal power plants and provides rural electrification and integrated energy management solutions. The company was founded in 1981.
