|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
196.44
|
188.50
|
188.50
|
202.80
|
196.82
|
196.44
|
196.50
|
204 951 000.00
|
15 329.00
|
|
|
|
187.00
|
182.20
|
188.82
|
183.88
|
184.30
|
186.00
|
67 595 000.00
|
7 173.00
|
|
188.86
|
|
|
|
|
|
|
|
|
|
|
|
186.36
|
186.55
|
182.80
|
192.40
|
185.15
|
186.36
|
187.34
|
92 671 000.00
|
7 305.00
|
|
185.16
|
|
181.65
|
176.24
|
188.88
|
186.00
|
185.16
|
183.22
|
116 304 000.00
|
9 395.00
|
|
|
172.52
|
175.62
|
170.20
|
176.00
|
172.10
|
172.52
|
173.60
|
29 829 000.00
|
3 135.00
|
|
174.77
|
|
171.01
|
167.81
|
176.00
|
175.00
|
174.77
|
172.21
|
60 350 000.00
|
6 254.00
|
|
171.98
|
|
165.00
|
161.15
|
174.00
|
173.79
|
171.98
|
167.22
|
72 367 000.00
|
6 180.00
|
|
169.40
|
|
160.00
|
158.12
|
175.00
|
170.00
|
169.40
|
166.37
|
77 424 000.00
|
7 920.00
|
|
|
153.73
|
157.05
|
151.01
|
158.66
|
152.30
|
153.73
|
156.04
|
140 611 000.00
|
7 626.00
|
SPML Infra Limited operates as an infrastructure development company in India. The company offers integrated water distribution and wastewater management systems. It operates hydro, solar, wind, and thermal power plants and provides rural electrification and integrated energy management solutions. The company was founded in 1981.
