|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
315.25
|
284.00
|
321.70
|
290.20
|
|
|
27 646 504.00
|
2 384.00
|
|
|
|
272.60
|
272.60
|
315.00
|
307.30
|
|
|
71 721 780.00
|
4 150.00
|
|
|
|
294.05
|
280.40
|
297.90
|
281.80
|
|
|
38 995 156.00
|
2 966.00
|
|
|
|
271.75
|
271.75
|
292.45
|
291.25
|
|
|
19 099 367.00
|
1 392.00
|
|
|
|
269.50
|
265.00
|
286.25
|
278.35
|
|
|
13 044 533.00
|
1 965.00
|
|
|
|
274.05
|
268.35
|
282.45
|
270.70
|
|
|
8 935 237.00
|
991.00
|
|
|
|
291.00
|
276.10
|
293.60
|
278.20
|
|
|
11 621 987.00
|
905.00
|
|
|
|
291.50
|
288.00
|
301.15
|
290.65
|
|
|
63 142 014.00
|
4 224.00
|
|
|
|
281.00
|
276.10
|
293.75
|
287.35
|
|
|
55 132 679.00
|
4 117.00
|
|
|
|
268.75
|
268.60
|
282.00
|
279.50
|
|
|
26 012 891.00
|
2 021.00
|
SPML Infra Limited operates as an infrastructure development company in India. The company offers integrated water distribution and wastewater management systems. It operates hydro, solar, wind, and thermal power plants and provides rural electrification and integrated energy management solutions. The company was founded in 1981.
