|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
184.60
|
175.95
|
184.60
|
182.35
|
|
|
39 948 358.00
|
866.00
|
|
|
|
175.85
|
175.85
|
175.85
|
175.85
|
|
|
2 507 093.00
|
40.00
|
|
|
|
161.15
|
161.15
|
167.50
|
167.50
|
|
|
1 469 065.00
|
71.00
|
|
|
|
159.95
|
155.10
|
161.90
|
159.55
|
|
|
1 268 772.00
|
258.00
|
|
|
|
157.20
|
152.05
|
162.30
|
158.75
|
|
|
5 740 940.00
|
526.00
|
|
|
|
154.50
|
150.85
|
159.65
|
157.20
|
|
|
3 705 200.00
|
420.00
|
|
|
|
158.70
|
151.85
|
163.95
|
153.25
|
|
|
8 710 888.00
|
128.00
|
|
|
|
161.00
|
154.90
|
165.15
|
156.15
|
|
|
2 364 832.00
|
181.00
|
|
|
|
165.00
|
160.00
|
168.50
|
161.15
|
|
|
3 461 342.00
|
90.00
|
|
|
|
161.65
|
155.75
|
164.90
|
160.60
|
|
|
3 069 739.00
|
169.00
|
SPML Infra Limited operates as an infrastructure development company in India. The company offers integrated water distribution and wastewater management systems. It operates hydro, solar, wind, and thermal power plants and provides rural electrification and integrated energy management solutions. The company was founded in 1981.
