|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
184.59
|
177.96
|
184.59
|
184.59
|
182.13
|
183.90
|
292 058 000.00
|
3 254.00
|
|
|
|
175.80
|
175.80
|
175.80
|
175.80
|
175.80
|
175.80
|
3 265 000.00
|
35.00
|
|
|
|
161.00
|
161.00
|
167.43
|
167.43
|
167.43
|
164.27
|
9 286 000.00
|
315.00
|
|
|
|
155.99
|
154.51
|
162.00
|
161.50
|
159.46
|
159.02
|
19 112 000.00
|
1 404.00
|
|
|
|
154.00
|
154.00
|
163.00
|
155.15
|
158.78
|
157.35
|
53 490 000.00
|
2 137.00
|
|
|
|
156.89
|
151.15
|
159.82
|
152.50
|
155.58
|
155.47
|
83 682 000.00
|
1 673.00
|
|
|
|
159.40
|
152.25
|
164.79
|
154.00
|
154.00
|
155.36
|
90 698 000.00
|
1 664.00
|
|
|
|
160.55
|
155.00
|
163.96
|
157.00
|
158.56
|
158.42
|
47 940 000.00
|
1 030.00
|
|
|
|
164.99
|
159.61
|
169.85
|
160.00
|
160.43
|
163.66
|
24 306 000.00
|
354.00
|
|
|
|
159.90
|
157.50
|
166.99
|
166.00
|
163.26
|
162.29
|
34 187 000.00
|
415.00
|
SPML Infra Limited operates as an infrastructure development company in India. The company offers integrated water distribution and wastewater management systems. It operates hydro, solar, wind, and thermal power plants and provides rural electrification and integrated energy management solutions. The company was founded in 1981.
