|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
313.70
|
283.75
|
323.40
|
290.25
|
289.55
|
303.80
|
608 624 000.00
|
48 982.00
|
|
|
|
275.00
|
274.10
|
314.89
|
310.65
|
307.97
|
304.10
|
1 135 403 000.00
|
70 094.00
|
|
|
|
294.95
|
280.56
|
298.00
|
282.35
|
282.43
|
291.99
|
302 062 000.00
|
25 140.00
|
|
|
|
280.00
|
276.00
|
292.99
|
291.91
|
290.01
|
285.79
|
227 442 000.00
|
14 416.00
|
|
|
|
269.79
|
265.55
|
287.00
|
278.60
|
278.50
|
280.40
|
217 758 000.00
|
16 139.00
|
|
|
|
279.40
|
268.20
|
282.36
|
269.79
|
271.91
|
274.85
|
135 650 000.00
|
10 913.00
|
|
|
|
292.80
|
276.00
|
293.77
|
278.77
|
279.36
|
284.60
|
232 106 000.00
|
20 479.00
|
|
|
|
290.99
|
287.85
|
301.50
|
293.60
|
290.72
|
295.34
|
600 209 000.00
|
43 348.00
|
|
|
|
281.41
|
276.42
|
293.50
|
288.40
|
287.06
|
286.27
|
464 324 000.00
|
38 524.00
|
|
|
|
270.70
|
268.32
|
282.50
|
279.80
|
279.45
|
277.68
|
340 453 000.00
|
18 090.00
|
SPML Infra Limited operates as an infrastructure development company in India. The company offers integrated water distribution and wastewater management systems. It operates hydro, solar, wind, and thermal power plants and provides rural electrification and integrated energy management solutions. The company was founded in 1981.
