|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.00
|
9.99
|
10.30
|
10.00
|
|
10.03
|
1 759 887.00
|
|
|
|
|
10.00
|
9.98
|
10.10
|
10.00
|
|
10.00
|
2 267 697.00
|
|
|
|
|
10.14
|
9.99
|
10.14
|
10.00
|
|
10.01
|
1 033 409.00
|
|
|
|
|
10.40
|
10.10
|
10.40
|
10.14
|
|
10.20
|
2 199 266.00
|
|
|
|
|
10.50
|
10.00
|
10.50
|
10.20
|
|
10.26
|
220 526.00
|
|
|
|
|
10.10
|
10.10
|
10.56
|
10.50
|
|
10.34
|
683 426.00
|
|
|
|
|
9.86
|
9.85
|
10.10
|
10.10
|
|
10.01
|
970 126.00
|
|
|
|
|
9.98
|
9.82
|
10.10
|
9.85
|
|
9.94
|
1 587 977.00
|
|
|
|
|
10.38
|
9.98
|
10.38
|
10.00
|
|
10.04
|
2 592 566.00
|
|
|
|
|
10.38
|
10.30
|
10.38
|
10.36
|
|
10.33
|
335 812.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.12.2025
|
26.12.2025 |
0.8 PHP |
|
25.06.2025
|
26.06.2025 |
0.4 PHP |
|
24.04.2024
|
25.04.2024 |
0.4 PHP |
|
21.02.2024
|
22.02.2024 |
0.6 PHP |
|
04.08.2023
|
09.08.2023 |
0.2 PHP |
|
10.06.2022
|
15.06.2022 |
0.2 PHP |
|
20.12.2021
|
23.12.2021 |
0.55 PHP |
|
09.06.2021
|
14.06.2021 |
0.6 PHP |
|
20.04.2021
|
23.04.2021 |
0.4 PHP |
|
16.12.2020
|
21.12.2020 |
0.4 PHP |
SPC Power Corporation, through its subsidiaries, participates in power generation and distribution. The Company also provides alternative power, and technical and rehabilitation services.
