|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.46
|
10.38
|
10.48
|
10.44
|
|
10.45
|
2 188 518.00
|
|
|
|
|
10.46
|
10.40
|
10.48
|
10.46
|
|
10.45
|
1 031 126.00
|
|
|
|
|
10.40
|
10.30
|
10.50
|
10.46
|
|
10.43
|
556 104.00
|
|
|
|
|
10.40
|
10.14
|
10.40
|
10.38
|
|
10.21
|
786 480.00
|
|
|
|
|
9.74
|
9.74
|
10.10
|
10.04
|
|
10.05
|
3 258 527.00
|
|
|
|
|
9.45
|
9.42
|
9.89
|
9.74
|
|
9.47
|
10 253 074.00
|
|
|
|
|
9.45
|
9.35
|
9.45
|
9.42
|
|
9.43
|
2 414 118.00
|
|
|
|
|
10.92
|
9.42
|
10.92
|
9.44
|
|
9.55
|
7 977 113.00
|
|
|
|
|
10.68
|
10.50
|
11.50
|
11.50
|
|
11.03
|
14 718 158.00
|
|
|
|
|
10.88
|
10.42
|
10.88
|
10.68
|
|
10.75
|
2 935 306.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.06.2025
|
26.06.2025 |
0.4 PHP |
|
24.04.2024
|
25.04.2024 |
0.4 PHP |
|
21.02.2024
|
22.02.2024 |
0.6 PHP |
|
04.08.2023
|
09.08.2023 |
0.2 PHP |
|
10.06.2022
|
15.06.2022 |
0.2 PHP |
|
20.12.2021
|
23.12.2021 |
0.55 PHP |
|
09.06.2021
|
14.06.2021 |
0.6 PHP |
|
20.04.2021
|
23.04.2021 |
0.4 PHP |
|
16.12.2020
|
21.12.2020 |
0.4 PHP |
|
19.05.2020
|
22.05.2020 |
0.4 PHP |
SPC Power Corporation, through its subsidiaries, participates in power generation and distribution. The Company also provides alternative power, and technical and rehabilitation services.
