Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.18
|
2.38
|
2.31
|
2.25
|
2.34
|
2.255
|
|
|
28 596.95
|
45.00
|
2.10
|
2.37
|
2.39
|
2.16
|
2.39
|
2.36
|
|
|
7 731.02
|
49.00
|
2.22
|
2.46
|
2.34
|
2.34
|
2.39
|
2.39
|
|
|
22 169.48
|
89.00
|
2.35
|
2.37
|
2.22
|
2.22
|
2.36
|
2.36
|
|
|
21 239.87
|
32.00
|
2.17
|
2.22
|
2.14
|
2.13
|
2.21
|
2.21
|
|
|
8 010.54
|
38.00
|
2.08
|
2.20
|
2.22
|
2.10
|
2.22
|
2.10
|
|
|
9 922.11
|
40.00
|
2.16
|
2.24
|
2.16
|
2.16
|
2.22
|
2.215
|
|
|
64 912.26
|
56.00
|
2.14
|
2.25
|
2.27
|
2.16
|
2.28
|
2.16
|
|
|
49 458.99
|
93.00
|
2.20
|
2.35
|
2.205
|
2.205
|
2.35
|
2.29
|
|
|
92 492.66
|
115.00
|
2.12
|
2.31
|
2.29
|
2.08
|
2.30
|
2.17
|
|
|
146 436.17
|
134.00
|
SPAR is a Dutch multinational retail chain and franchise operating worldwide.