|
|
|
|
Дата |
|---|
| 18:40 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.15
|
1.37
|
1.10
|
1.10
|
1.24
|
1.24
|
|
|
|
|
|
1.15
|
1.37
|
1.10
|
1.10
|
1.24
|
1.24
|
|
|
|
|
|
1.10
|
1.20
|
1.00
|
1.00
|
1.13
|
1.13
|
|
|
|
|
|
0.95
|
1.15
|
1.30
|
1.05
|
1.35
|
1.05
|
|
|
3 204.00
|
3.00
|
|
1.30
|
1.40
|
1.21
|
1.21
|
1.21
|
1.21
|
|
|
|
|
|
1.25
|
1.40
|
1.04
|
1.04
|
1.40
|
1.25
|
|
|
3 928.40
|
6.00
|
|
0.95
|
1.05
|
0.95
|
0.95
|
1.15
|
1.09
|
|
|
3 440.00
|
6.00
|
|
|
|
0.92
|
0.92
|
0.93
|
0.93
|
|
|
|
|
|
0.92
|
1.02
|
0.905
|
0.905
|
1.02
|
1.02
|
|
|
102.00
|
4.00
|
|
0.905
|
0.995
|
0.73
|
0.73
|
0.91
|
0.91
|
|
|
960.00
|
4.00
|
