|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.03
|
1.03
|
1.18
|
1.16
|
|
|
11 751.00
|
|
|
|
|
1.49
|
1.00
|
1.49
|
1.00
|
|
|
3 947.00
|
|
|
|
|
1.25
|
1.25
|
1.40
|
1.37
|
|
|
7 235.00
|
|
|
|
|
1.20
|
1.14
|
1.20
|
1.14
|
|
|
3 506.00
|
|
|
|
|
1.01
|
1.00
|
1.07
|
1.00
|
|
|
4 648.00
|
|
|
|
|
0.97
|
0.97
|
0.97
|
0.97
|
|
|
|
|
|
|
|
0.80
|
0.80
|
0.95
|
0.95
|
|
|
16 220.00
|
|
|
|
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
|
|
|
|
|
0.80
|
0.77
|
0.80
|
0.77
|
|
|
5 794.00
|
|
|
|
|
0.77
|
0.77
|
0.77
|
0.77
|
|
|
|
|
