|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.72
|
0.80
|
0.725
|
0.71
|
0.725
|
0.71
|
|
|
|
|
|
0.725
|
0.805
|
0.735
|
0.72
|
0.75
|
0.72
|
|
|
|
|
|
0.735
|
0.815
|
0.735
|
0.735
|
0.75
|
0.75
|
|
|
|
|
|
0.735
|
0.815
|
0.735
|
0.735
|
0.75
|
0.75
|
|
|
|
|
|
0.735
|
0.815
|
0.735
|
0.735
|
0.75
|
0.75
|
|
|
|
|
|
0.735
|
0.815
|
0.755
|
0.75
|
0.755
|
0.75
|
|
|
|
|
|
0.755
|
0.835
|
0.755
|
0.755
|
0.765
|
0.765
|
|
|
|
|
|
0.755
|
0.835
|
0.765
|
0.765
|
0.80
|
0.765
|
|
|
522.40
|
4.00
|
|
0.755
|
0.835
|
0.755
|
0.615
|
0.755
|
0.615
|
|
|
|
|
|
0.755
|
0.835
|
0.755
|
0.755
|
0.77
|
0.77
|
|
|
|
|
