Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.03
|
0.0177
|
0.015
|
0.0263
|
0.0262
|
|
|
43.58
|
21.00
|
0.01
|
0.03
|
0.027
|
0.027
|
0.0286
|
0.0286
|
|
|
13.79
|
5.00
|
0.01
|
0.03
|
0.0225
|
0.0225
|
0.0299
|
0.027
|
|
|
7.94
|
3.00
|
0.015
|
0.03
|
0.018
|
0.015
|
0.03
|
0.0179
|
|
|
1 387.58
|
171.00
|
0.01
|
0.02
|
0.016
|
0.015
|
0.016
|
0.015
|
|
|
752.70
|
16.00
|
0.015
|
0.02
|
0.0173
|
0.016
|
0.0174
|
0.016
|
|
|
126.30
|
12.00
|
0.015
|
0.02
|
0.0174
|
0.0174
|
0.018
|
0.0179
|
|
|
162.91
|
15.00
|
0.015
|
0.02
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
89.94
|
8.00
|
0.01
|
0.02
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
150.00
|
14.00
|
0.015
|
0.02
|
0.0148
|
0.0148
|
0.0151
|
0.015
|
|
|
235.77
|
30.00
|