Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.68
|
52.36
|
51.46
|
51.39
|
51.60
|
51.51
|
|
|
251 431.13
|
177.00
|
33.14
|
|
51.66
|
51.35
|
51.66
|
51.53
|
|
|
263 952.72
|
151.00
|
50.53
|
53.31
|
51.14
|
51.14
|
51.73
|
51.62
|
|
|
602 482.98
|
229.00
|
50.53
|
51.90
|
51.06
|
51.00
|
51.13
|
51.09
|
|
|
152 752.69
|
101.00
|
50.65
|
51.49
|
51.10
|
51.00
|
51.18
|
51.17
|
|
|
327 160.25
|
115.00
|
50.71
|
51.49
|
50.95
|
50.95
|
51.25
|
51.20
|
|
|
158 793.27
|
127.00
|
50.49
|
51.89
|
50.90
|
50.90
|
51.07
|
51.07
|
|
|
267 056.04
|
191.00
|
49.24
|
51.90
|
50.35
|
50.35
|
51.15
|
51.01
|
|
|
991 267.71
|
357.00
|
50.39
|
51.11
|
50.18
|
50.16
|
50.84
|
50.765
|
|
|
865 449.36
|
348.00
|
49.70
|
50.64
|
50.84
|
49.79
|
50.98
|
50.25
|
|
|
615 166.85
|
349.00
|