Показано 0 из 0
Дата |
---|
18:27 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.51
|
51.56
|
51.50
|
51.37
|
51.60
|
51.54
|
|
|
579 622.69
|
328.00
|
50.93
|
53.50
|
51.90
|
51.27
|
51.90
|
51.50
|
|
|
9 159 931.43
|
2 516.00
|
50.93
|
53.31
|
51.49
|
51.01
|
51.91
|
51.66
|
|
|
11 466 506.79
|
1 778.00
|
50.93
|
51.50
|
51.17
|
50.93
|
51.17
|
51.06
|
|
|
10 854 620.18
|
2 221.00
|
50.65
|
51.49
|
51.21
|
50.985
|
51.265
|
51.15
|
|
|
5 046 593.53
|
1 468.00
|
50.71
|
51.49
|
51.00
|
50.94
|
51.28
|
51.15
|
|
|
3 116 991.17
|
1 372.00
|
50.97
|
51.50
|
51.07
|
50.84
|
51.17
|
51.00
|
|
|
9 193 334.07
|
2 756.00
|
49.64
|
51.50
|
50.30
|
50.30
|
51.4999
|
51.10
|
|
|
9 440 405.73
|
3 105.00
|
49.64
|
51.50
|
50.39
|
50.1238
|
50.9199
|
50.78
|
|
|
13 528 768.68
|
3 441.00
|
49.70
|
50.64
|
50.79
|
49.65
|
51.2099
|
50.21
|
|
|
17 748 791.31
|
4 068.00
|