Показано 0 из 0
Дата |
---|
21:27 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.148
|
0.1509
|
0.171
|
0.1457
|
0.1923
|
0.149
|
|
|
1 953 556.18
|
11 164.00
|
0.1531
|
0.16
|
0.122
|
0.12
|
0.165
|
0.1521
|
|
|
1 702 293.24
|
7 040.00
|
0.12
|
0.129
|
0.125
|
0.1197
|
0.126
|
0.124
|
|
|
146 138.49
|
1 362.00
|
0.1284
|
0.129
|
0.1334
|
0.112
|
0.135
|
0.122
|
|
|
466 131.60
|
3 221.00
|
0.1347
|
0.139
|
0.1469
|
0.13
|
0.1469
|
0.1328
|
|
|
430 578.66
|
2 080.00
|
0.1312
|
0.138
|
0.1396
|
0.135
|
0.144
|
0.1369
|
|
|
139 099.58
|
1 004.00
|
0.135
|
0.1435
|
0.1334
|
0.1334
|
0.16
|
0.1507
|
|
|
356 568.96
|
1 612.00
|
0.131
|
0.1379
|
0.1334
|
0.1309
|
0.1461
|
0.137
|
|
|
82 116.39
|
636.00
|
0.1318
|
0.1384
|
0.1426
|
0.1268
|
0.1448
|
0.1317
|
|
|
170 222.50
|
1 365.00
|
0.14
|
0.143
|
0.1422
|
0.1401
|
0.15
|
0.1404
|
|
|
78 365.18
|
1 223.00
|
SMX is the next generation solution to address the anti-counterfeit, brand protection, client liability and track and trace markets. The Company has developed a suite of integrated solutions to solve both authentication and track and trace challenges in order to uphold supply chain integrity, and provide quality assurance and brand accountability to producers of goods.