Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.10
|
2.30
|
2.235
|
2.235
|
2.235
|
2.235
|
|
|
|
|
2.16
|
2.36
|
2.225
|
2.215
|
2.225
|
2.215
|
|
|
|
|
2.23
|
2.43
|
2.195
|
2.195
|
2.23
|
2.23
|
|
|
|
|
2.165
|
2.365
|
2.165
|
2.165
|
2.23
|
2.23
|
|
|
|
|
2.155
|
2.355
|
2.225
|
2.225
|
2.275
|
2.275
|
|
|
|
|
2.235
|
2.435
|
2.295
|
2.295
|
2.295
|
2.295
|
|
|
|
|
2.29
|
2.495
|
2.175
|
2.175
|
2.175
|
2.175
|
|
|
|
|
2.18
|
2.38
|
2.085
|
2.085
|
2.085
|
2.085
|
|
|
|
|
2.065
|
2.27
|
2.115
|
2.115
|
2.115
|
2.115
|
|
|
|
|
2.14
|
2.345
|
2.16
|
2.16
|
2.175
|
2.175
|
|
|
|
|