Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
244.55
|
|
258.00
|
244.10
|
262.95
|
244.10
|
244.55
|
256.97
|
4 754 000.00
|
33.00
|
252.55
|
260.50
|
256.00
|
255.00
|
261.95
|
256.00
|
256.60
|
257.54
|
3 992 000.00
|
30.00
|
|
|
257.50
|
250.00
|
260.00
|
256.00
|
256.00
|
254.44
|
6 361 000.00
|
35.00
|
|
|
238.00
|
238.00
|
263.00
|
250.05
|
251.00
|
248.59
|
8 328 000.00
|
66.00
|
|
|
240.40
|
234.15
|
240.75
|
234.15
|
234.20
|
237.47
|
4 987 000.00
|
38.00
|
|
239.75
|
246.15
|
237.05
|
246.15
|
237.05
|
239.75
|
241.90
|
3 024 000.00
|
25.00
|
243.10
|
249.60
|
250.90
|
243.10
|
250.90
|
243.10
|
244.05
|
247.50
|
2 599 000.00
|
20.00
|
|
|
240.00
|
240.00
|
243.70
|
243.70
|
243.70
|
241.68
|
2 900 000.00
|
19.00
|
|
|
243.00
|
243.00
|
244.00
|
243.90
|
243.90
|
243.68
|
487 000.00
|
4.00
|
237.00
|
243.90
|
235.50
|
235.50
|
244.00
|
239.10
|
239.10
|
239.41
|
1 317 000.00
|
11.00
|
SKP Bearing Industries Limited manufactures needle rollers, cylindrical rollers, pins, and steel balls. The company supplies its products to diverse industries such as textiles, automobiles, etc. across India. The company also exports rolling elements to international customers in Brazil, Argentina, UAE, etc.