Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
392.00
|
392.00
|
400.00
|
392.00
|
400.00
|
392.00
|
392.00
|
392.52
|
2 146 000.00
|
26.00
|
400.95
|
400.00
|
409.95
|
400.00
|
409.95
|
400.00
|
400.00
|
405.45
|
1 439 000.00
|
40.00
|
402.00
|
401.75
|
402.00
|
401.75
|
402.00
|
402.00
|
402.00
|
401.99
|
2 424 000.00
|
40.00
|
415.00
|
408.95
|
417.00
|
409.95
|
417.00
|
409.95
|
409.95
|
413.42
|
2 447 000.00
|
50.00
|
409.00
|
407.00
|
408.95
|
408.70
|
409.00
|
409.00
|
409.00
|
408.96
|
5 191 000.00
|
85.00
|
401.85
|
397.45
|
401.80
|
398.00
|
401.80
|
401.00
|
401.00
|
401.28
|
3 871 000.00
|
89.00
|
394.00
|
394.00
|
394.00
|
394.00
|
394.00
|
394.00
|
394.00
|
394.00
|
5 538 000.00
|
66.00
|
386.30
|
386.30
|
386.30
|
386.30
|
386.30
|
386.30
|
386.30
|
386.30
|
7 194 000.00
|
98.00
|
378.75
|
378.00
|
378.75
|
378.70
|
378.75
|
378.75
|
378.75
|
378.75
|
9 287 000.00
|
83.00
|
371.35
|
371.00
|
371.35
|
371.35
|
371.35
|
371.35
|
371.35
|
371.35
|
4 992 000.00
|
43.00
|
Precot Limited was incorporated on 02 June, 1962. It is involved in manufacture and selling of textile products. The company offers normal, compact, organic, slub, doubled, gassed and open end cotton yarns, polyester cotton blend yarns, cotton dyed yarns and polyester sewing threads. The company was formerly known as Precot Meridian Limited.