Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
79.00
|
79.60
|
79.80
|
79.00
|
79.80
|
79.00
|
|
79.31
|
93 980.20
|
15.00
|
78.40
|
79.40
|
79.40
|
78.20
|
79.80
|
79.40
|
|
78.96
|
197 003.80
|
22.00
|
78.80
|
79.40
|
79.80
|
77.80
|
79.80
|
79.40
|
|
78.62
|
89 630.80
|
16.00
|
78.00
|
79.00
|
79.00
|
78.00
|
80.00
|
79.00
|
|
78.34
|
47 786.40
|
16.00
|
78.80
|
79.80
|
79.00
|
77.60
|
79.80
|
78.80
|
|
78.42
|
118 497.00
|
25.00
|
78.60
|
79.60
|
80.00
|
78.60
|
80.00
|
79.80
|
|
79.13
|
92 497.40
|
16.00
|
78.80
|
79.80
|
78.40
|
78.20
|
80.80
|
79.00
|
|
79.23
|
327 314.00
|
39.00
|
77.60
|
78.00
|
78.40
|
77.60
|
79.60
|
78.00
|
|
78.18
|
210 853.60
|
40.00
|
79.60
|
79.80
|
79.60
|
78.60
|
79.80
|
79.80
|
|
79.46
|
352 317.80
|
37.00
|
79.40
|
79.60
|
82.00
|
79.20
|
82.00
|
79.60
|
|
80.15
|
334 544.60
|
47.00
|
SKAKO A/S develops designs and sells high-end vibratory feeding, conveying, and screening equipment.