Показано 0 из 0
Дата |
---|
22:31 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.51
|
4.87
|
4.50
|
4.50
|
4.94
|
4.65
|
|
|
195 512.32
|
803.00
|
4.47
|
4.85
|
4.57
|
4.31
|
4.6465
|
4.50
|
|
|
275 379.85
|
1 042.00
|
4.50
|
4.85
|
4.90
|
4.54
|
5.06
|
4.55
|
|
|
600 478.99
|
1 512.00
|
4.80
|
4.96
|
5.16
|
4.80
|
5.6099
|
4.80
|
|
|
568 065.67
|
1 574.00
|
5.00
|
5.50
|
5.40
|
5.02
|
5.50
|
5.16
|
|
|
472 302.18
|
1 175.00
|
5.01
|
5.75
|
5.31
|
5.22
|
5.50
|
5.27
|
|
|
188 832.73
|
848.00
|
5.05
|
5.60
|
5.37
|
5.1501
|
5.5899
|
5.26
|
|
|
241 938.68
|
1 006.00
|
5.32
|
6.45
|
5.58
|
5.1932
|
5.59
|
5.38
|
|
|
368 018.38
|
1 495.00
|
5.50
|
5.74
|
5.25
|
5.19
|
5.99
|
5.65
|
|
|
912 022.32
|
2 029.00
|
5.30
|
5.49
|
5.80
|
5.30
|
6.0926
|
5.42
|
|
|
355 990.64
|
1 435.00
|
SINTX Technologies, Inc., formerly Amedica Corporation, is a commercial biomaterial company. The Company is a vertically integrated silicon nitride orthopedic medical device manufacturer. It is focused on using its silicon nitride ceramic technology platform to develop, manufacture and sell a range of medical devices.