Показано 0 из 0
Дата |
---|
18:07 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.23
|
5.32
|
5.31
|
5.22
|
5.3899
|
5.28
|
|
|
57 091.38
|
212.00
|
5.05
|
5.60
|
5.37
|
5.1501
|
5.5899
|
5.26
|
|
|
241 938.68
|
1 006.00
|
5.32
|
6.45
|
5.58
|
5.1932
|
5.59
|
5.38
|
|
|
368 018.38
|
1 495.00
|
5.50
|
5.74
|
5.25
|
5.19
|
5.99
|
5.65
|
|
|
912 022.32
|
2 029.00
|
5.30
|
5.49
|
5.80
|
5.30
|
6.0926
|
5.42
|
|
|
355 990.64
|
1 435.00
|
5.50
|
5.84
|
5.84
|
5.41
|
6.18
|
5.76
|
|
|
1 077 964.67
|
2 782.00
|
5.80
|
6.14
|
4.87
|
4.80
|
6.70
|
6.06
|
|
|
4 486 746.79
|
7 159.00
|
4.64
|
4.87
|
4.64
|
4.63
|
5.085
|
4.83
|
|
|
380 407.23
|
2 143.00
|
4.70
|
5.00
|
4.62
|
4.40
|
4.9771
|
4.73
|
|
|
462 680.29
|
2 947.00
|
4.62
|
5.00
|
4.63
|
4.63
|
5.284
|
4.76
|
|
|
819 841.14
|
4 220.00
|
SINTX Technologies, Inc., formerly Amedica Corporation, is a commercial biomaterial company. The Company is a vertically integrated silicon nitride orthopedic medical device manufacturer. It is focused on using its silicon nitride ceramic technology platform to develop, manufacture and sell a range of medical devices.