Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0455
|
0.0467
|
0.0472
|
0.045
|
0.0472
|
0.0467
|
|
|
32 284.90
|
693.00
|
0.0462
|
0.0484
|
0.046
|
0.0431
|
0.0498
|
0.0467
|
|
|
103 795.34
|
1 069.00
|
0.0456
|
0.046
|
0.0444
|
0.0403
|
0.047
|
0.04665
|
|
|
118 942.43
|
1 735.00
|
0.0442
|
0.0456
|
0.05
|
0.045
|
0.0512
|
0.0453
|
|
|
260 385.30
|
1 638.00
|
0.0524
|
0.0528
|
0.0501
|
0.0466
|
0.06
|
0.053477
|
|
|
1 455 641.31
|
22 558.00
|
0.039
|
0.0399
|
0.0381
|
0.0375
|
0.042
|
0.0405
|
|
|
276 150.15
|
10 776.00
|
0.038
|
0.0383
|
0.0376
|
0.036
|
0.0377
|
0.0367
|
|
|
62 070.24
|
660.00
|
0.038
|
0.0386
|
0.0384
|
0.0376
|
0.0431
|
0.0385
|
|
|
234 997.74
|
2 186.00
|
0.0363
|
0.0364
|
0.0354
|
0.0341
|
0.0396
|
0.036
|
|
|
218 368.87
|
2 079.00
|
0.0379
|
0.0385
|
0.0407
|
0.037
|
0.0419
|
0.0381
|
|
|
265 130.79
|
2 989.00
|
SINTX Technologies, Inc., formerly Amedica Corporation, is a commercial biomaterial company. The Company is a vertically integrated silicon nitride orthopedic medical device manufacturer. It is focused on using its silicon nitride ceramic technology platform to develop, manufacture and sell a range of medical devices.