Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.046
|
0.0468
|
0.0476
|
0.044
|
0.0478
|
0.0469
|
|
|
483 980.29
|
7 187.00
|
0.0465
|
0.0481
|
0.048
|
0.04
|
0.0499
|
0.0471
|
|
|
810 940.08
|
8 100.00
|
0.0458
|
0.046
|
0.0444
|
0.04
|
0.047
|
0.0467
|
|
|
888 758.58
|
12 594.00
|
0.0442
|
0.0449
|
0.0502
|
0.045
|
0.0515
|
0.0454
|
|
|
1 448 410.41
|
10 572.00
|
0.0495
|
0.05
|
0.0498
|
0.046
|
0.06
|
0.0545
|
|
|
9 410 557.77
|
79 643.00
|
0.0398
|
0.0399
|
0.0362
|
0.035
|
0.042
|
0.0404
|
|
|
975 653.67
|
18 634.00
|
0.0383
|
0.039
|
0.0377
|
0.036
|
0.0378
|
0.0366
|
|
|
603 284.61
|
5 825.00
|
0.0381
|
0.0411
|
0.0389
|
0.0376
|
0.0432
|
0.0387
|
|
|
1 838 921.69
|
14 864.00
|
0.0365
|
0.0372
|
0.035
|
0.034
|
0.0396
|
0.0358
|
|
|
1 257 218.53
|
12 918.00
|
0.0375
|
0.0379
|
0.04
|
0.037
|
0.042
|
0.038
|
|
|
1 737 086.80
|
16 921.00
|
SINTX Technologies, Inc., formerly Amedica Corporation, is a commercial biomaterial company. The Company is a vertically integrated silicon nitride orthopedic medical device manufacturer. It is focused on using its silicon nitride ceramic technology platform to develop, manufacture and sell a range of medical devices.