Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.40
|
6.27
|
6.40
|
6.29
|
|
|
3 150.00
|
|
|
|
6.29
|
6.27
|
6.42
|
6.39
|
|
|
152 233.70
|
|
|
|
6.40
|
6.31
|
6.40
|
6.31
|
|
|
12 581.40
|
|
|
|
6.48
|
6.39
|
6.48
|
6.39
|
|
|
5 751.74
|
|
|
|
6.55
|
6.43
|
6.58
|
6.51
|
|
|
15 949.50
|
|
|
|
6.49
|
6.33
|
6.52
|
6.38
|
|
|
3 840.00
|
|
|
|
6.57
|
6.41
|
6.60
|
6.49
|
|
|
44 698.08
|
|
|
|
6.91
|
6.51
|
6.97
|
6.55
|
|
|
56 142.25
|
|
|
|
6.96
|
6.90
|
7.10
|
6.92
|
|
|
10 091.75
|
|
|
|
7.05
|
6.93
|
7.08
|
6.96
|
|
|
60 729.70
|
|