Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.86
|
6.80
|
6.93
|
6.82
|
|
|
276.40
|
|
|
|
6.68
|
6.64
|
6.86
|
6.86
|
|
|
|
|
|
|
6.93
|
6.64
|
6.94
|
6.66
|
|
|
12 703.20
|
|
|
|
6.99
|
6.86
|
7.01
|
6.94
|
|
|
24 952.90
|
|
|
|
6.75
|
6.75
|
7.00
|
6.92
|
|
|
7 992.50
|
|
|
|
6.91
|
6.74
|
6.97
|
6.74
|
|
|
31 859.76
|
|
|
|
6.93
|
6.91
|
6.99
|
6.96
|
|
|
22 186.20
|
|
|
|
6.94
|
6.93
|
6.99
|
6.95
|
|
|
11 847.61
|
|
|
|
6.93
|
6.92
|
7.01
|
6.92
|
|
|
9 034.50
|
|
|
|
6.99
|
6.89
|
7.01
|
6.91
|
|
|
10 686.00
|
|