Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
459.45
|
459.45
|
467.85
|
467.10
|
|
|
36 249 256.00
|
783.00
|
|
|
462.95
|
453.40
|
467.00
|
458.70
|
|
|
114 567 201.00
|
733.00
|
|
|
464.75
|
455.00
|
470.85
|
462.65
|
|
|
28 760 457.00
|
912.00
|
|
|
461.00
|
454.05
|
471.00
|
461.65
|
|
|
14 840 140.00
|
727.00
|
|
|
456.80
|
456.80
|
475.40
|
463.30
|
|
|
38 718 618.00
|
1 641.00
|
|
|
466.50
|
466.10
|
473.00
|
466.10
|
|
|
32 105 297.00
|
705.00
|
|
|
480.00
|
475.55
|
480.00
|
475.60
|
|
|
32 527 172.00
|
851.00
|
|
|
485.00
|
474.05
|
489.00
|
485.25
|
|
|
90 608 165.00
|
1 708.00
|
|
|
490.55
|
472.65
|
490.55
|
483.70
|
|
|
150 654 834.00
|
3 041.00
|
|
|
480.95
|
480.95
|
480.95
|
480.95
|
|
|
166 021 054.00
|
1 055.00
|
Kintech Renewables Ltd provides renewable energy generation services.