Показано 0 из 0
Дата |
---|
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
15.04.2024 |
12.04.2024 |
10.04.2024 |
27.03.2024 |
26.03.2024 |
19.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
83.13
|
83.13
|
83.13
|
83.13
|
|
|
166 260.00
|
1.00
|
|
|
85.00
|
85.00
|
87.50
|
87.50
|
|
|
345 000.00
|
2.00
|
|
|
75.25
|
75.25
|
77.50
|
77.50
|
|
|
614 700.00
|
3.00
|
|
|
75.00
|
75.00
|
75.00
|
75.00
|
|
|
150 000.00
|
1.00
|
|
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
144 000.00
|
1.00
|
|
|
70.00
|
70.00
|
75.00
|
75.00
|
|
|
290 000.00
|
2.00
|
|
|
64.00
|
64.00
|
64.00
|
64.00
|
|
|
128 000.00
|
1.00
|
|
|
62.50
|
62.50
|
72.00
|
72.00
|
|
|
269 000.00
|
2.00
|
|
|
65.00
|
65.00
|
71.00
|
70.00
|
|
|
684 000.00
|
5.00
|
|
|
75.85
|
59.70
|
75.85
|
75.31
|
|
|
1 109 920.00
|
4.00
|
QUALITY RO INDUSTRIES LIMITED has made its name as a leading supplier of various water treatment products as well as logistics services.