Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 920.00
|
1 904.00
|
2 149.00
|
2 020.00
|
|
|
1 258 510 300.00
|
|
|
|
1 769.00
|
1 768.00
|
1 929.00
|
1 912.00
|
|
|
413 818 100.00
|
|
|
|
1 842.00
|
1 771.00
|
1 867.00
|
1 780.00
|
|
|
294 707 300.00
|
|
|
|
1 910.00
|
1 831.00
|
1 930.00
|
1 875.00
|
|
|
799 891 200.00
|
|
|
|
1 795.00
|
1 712.00
|
1 920.00
|
1 897.00
|
|
|
1 585 710 800.00
|
|
|
|
1 597.00
|
1 585.00
|
1 814.00
|
1 683.00
|
|
|
1 274 940 400.00
|
|
|
|
1 490.00
|
1 466.00
|
1 519.00
|
1 517.00
|
|
|
69 466 200.00
|
|
|
|
1 495.00
|
1 441.00
|
1 550.00
|
1 461.00
|
|
|
279 793 000.00
|
|
|
|
1 421.00
|
1 406.00
|
1 516.00
|
1 495.00
|
|
|
104 964 200.00
|
|
|
|
1 428.00
|
1 396.00
|
1 452.00
|
1 416.00
|
|
|
46 742 300.00
|
|
Secure Inc. builds tower sites for the mobile wireless communications industry.